Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
STORJETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000114 | -0.00000030 | -0.26% | 0.000114 | 0.000116 | 0.000114 | 633.00 |
| Jun 27 2024 | 0.000114 | 0.00000020 | 0.18% | 0.000113 | 0.000114 | 0.000112 | 79.00 |
| Jun 26 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000114 | 1,171.00 |
| Jun 25 2024 | 0.000116 | 0.00000400 | 3.56% | 0.000113 | 0.000116 | 0.000113 | 538.00 |
| Jun 24 2024 | 0.000112 | 0.00000400 | 3.70% | 0.000109 | 0.000113 | 0.000107 | 770.00 |
| Jun 23 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000111 | 0.000111 | 0.000107 | 295.00 |
| Jun 22 2024 | 0.000109 | -0.00000020 | -0.18% | 0.000109 | 0.00011 | 0.000109 | 141.00 |
| Jun 21 2024 | 0.000109 | 0.00000010 | 0.09% | 0.00011 | 0.000111 | 0.000109 | 215.00 |
| Jun 20 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000108 | 0.000111 | 0.000106 | 197.00 |
| Jun 19 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000106 | 0.000108 | 0.000105 | 415.00 |
| Jun 18 2024 | 0.000104 | -0.00000500 | -4.60% | 0.000108 | 0.000109 | 0.000098 | 4,788.00 |
| Jun 17 2024 | 0.000109 | -0.000012 | -9.92% | 0.000122 | 0.000122 | 0.000105 | 2,485.00 |
| Jun 16 2024 | 0.000121 | -0.00000400 | -3.21% | 0.000125 | 0.000125 | 0.000121 | 1,071.00 |
| Jun 15 2024 | 0.000125 | -0.00000200 | -1.58% | 0.000126 | 0.000127 | 0.000125 | 1,164.00 |
| Jun 14 2024 | 0.000127 | -0.00000300 | -2.31% | 0.000129 | 0.000133 | 0.000127 | 5,337.00 |
| Jun 13 2024 | 0.00013 | -0.00000300 | -2.27% | 0.000132 | 0.000132 | 0.00013 | 660.00 |
| Jun 12 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000134 | 0.000128 | 928.00 |
| Jun 11 2024 | 0.000128 | -0.00000300 | -2.30% | 0.000129 | 0.000133 | 0.000125 | 3,514.00 |
| Jun 10 2024 | 0.000131 | -0.00000300 | -2.25% | 0.000132 | 0.000139 | 0.000129 | 2,012.00 |
| Jun 09 2024 | 0.000133 | 0.00000500 | 3.88% | 0.000129 | 0.000133 | 0.000129 | 1,330.00 |
| Jun 08 2024 | 0.000129 | -0.00000900 | -6.53% | 0.000137 | 0.000137 | 0.000128 | 1,944.00 |
| Jun 07 2024 | 0.000138 | -0.000011 | -7.39% | 0.000149 | 0.00015 | 0.000127 | 28,164.00 |
| Jun 06 2024 | 0.000149 | 0.00000900 | 6.44% | 0.00014 | 0.000149 | 0.000139 | 500.00 |
| Jun 05 2024 | 0.00014 | -0.00000010 | -0.07% | 0.000141 | 0.000142 | 0.00014 | 84.00 |
| Jun 04 2024 | 0.00014 | 0.00000070 | 0.50% | 0.000138 | 0.00014 | 0.000137 | 449.00 |
| Jun 03 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000136 | 0.00014 | 0.000136 | 460.00 |
| Jun 02 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000139 | 0.00014 | 0.000136 | 683.00 |
| Jun 01 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000142 | 0.000139 | 177.00 |
| May 31 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000143 | 0.000144 | 0.000139 | 2,113.00 |
| May 30 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000146 | 0.000146 | 0.000143 | 1,242.00 |
| May 29 2024 | 0.000145 | -0.00000400 | -2.68% | 0.000149 | 0.000149 | 0.000145 | 552.00 |
| May 28 2024 | 0.000149 | 0.00000200 | 1.36% | 0.000147 | 0.000152 | 0.000142 | 1,197.00 |
| May 27 2024 | 0.000147 | 0.00000400 | 2.80% | 0.000142 | 0.000148 | 0.000139 | 246.00 |
| May 26 2024 | 0.000143 | -0.00000700 | -4.68% | 0.000149 | 0.000149 | 0.000143 | 886.00 |
| May 25 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000149 | 265.00 |
| May 24 2024 | 0.000151 | 0.00000700 | 4.86% | 0.000148 | 0.000151 | 0.000147 | 1,140.00 |
| May 23 2024 | 0.000144 | -0.00000700 | -4.65% | 0.000149 | 0.00015 | 0.00014 | 5,322.00 |
| May 22 2024 | 0.000151 | 0.00000020 | 0.13% | 0.000149 | 0.000153 | 0.000149 | 3,857.00 |
| May 21 2024 | 0.00015 | -0.00000400 | -2.59% | 0.000155 | 0.000158 | 0.000149 | 10,260.00 |
| May 20 2024 | 0.000154 | -0.000012 | -7.23% | 0.000166 | 0.000168 | 0.000153 | 52,715.00 |
| May 19 2024 | 0.000166 | -0.00000800 | -4.60% | 0.000174 | 0.000174 | 0.000166 | 1,267.00 |
| May 18 2024 | 0.000174 | -0.00000300 | -1.70% | 0.000177 | 0.00018 | 0.000174 | 15,502.00 |
| May 17 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.000181 | 0.000175 | 4,915.00 |
| May 16 2024 | 0.000178 | 0.00000600 | 3.48% | 0.000173 | 0.000179 | 0.000173 | 5,817.00 |
| May 15 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000171 | 0.000174 | 0.00017 | 11,143.00 |
| May 14 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000173 | 0.000177 | 0.000171 | 506.00 |
| May 13 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000172 | 0.000176 | 0.000169 | 2,249.00 |
| May 12 2024 | 0.000172 | -0.00000500 | -2.84% | 0.000176 | 0.000176 | 0.000172 | 6,330.00 |
| May 11 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000177 | 0.00018 | 0.000176 | 150.00 |
| May 10 2024 | 0.000178 | 0.00000020 | 0.11% | 0.000179 | 0.000182 | 0.000178 | 370.00 |
| May 09 2024 | 0.000178 | 0.00000040 | 0.23% | 0.000176 | 0.000178 | 0.000174 | 442.00 |
| May 08 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000174 | 0.000178 | 0.000172 | 341.00 |
| May 07 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000175 | 0.000181 | 0.000174 | 262.00 |
| May 06 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000175 | 0.000172 | 165.00 |
| May 05 2024 | 0.000172 | -0.00000020 | -0.12% | 0.000172 | 0.000174 | 0.00017 | 7,616.00 |
| May 04 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000174 | 0.000174 | 0.000172 | 7,207.00 |
| May 03 2024 | 0.000176 | -0.00000070 | -0.40% | 0.000176 | 0.000177 | 0.000173 | 323.00 |
| May 02 2024 | 0.000176 | 0.00000600 | 3.51% | 0.000169 | 0.000179 | 0.000169 | 348.00 |
| May 01 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000166 | 0.000171 | 0.000165 | 21,291.00 |
| Apr 30 2024 | 0.000167 | -0.00000300 | -1.77% | 0.00017 | 0.000172 | 0.000167 | 211.00 |
| Apr 29 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000166 | 0.000177 | 0.000166 | 854.00 |
| Apr 28 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000172 | 0.000172 | 0.000166 | 194.00 |
| Apr 27 2024 | 0.00017 | -0.00000500 | -2.85% | 0.000176 | 0.00018 | 0.00017 | 1,164.00 |
| Apr 26 2024 | 0.000175 | 0.00000100 | 0.58% | 0.000173 | 0.000175 | 0.00017 | 2,925.00 |
| Apr 25 2024 | 0.000174 | -0.00000300 | -1.70% | 0.000174 | 0.000176 | 0.00017 | 442.00 |
| Apr 24 2024 | 0.000176 | -0.00000300 | -1.67% | 0.000181 | 0.000185 | 0.000176 | 419.00 |
| Apr 23 2024 | 0.000179 | -0.00000050 | -0.28% | 0.000179 | 0.000181 | 0.000176 | 219.00 |
| Apr 22 2024 | 0.00018 | 0.00000200 | 1.13% | 0.000178 | 0.00018 | 0.000177 | 282.00 |
| Apr 21 2024 | 0.000178 | -0.00000300 | -1.66% | 0.00018 | 0.00018 | 0.000176 | 388.00 |
| Apr 20 2024 | 0.000181 | 0.00000600 | 3.43% | 0.000176 | 0.000183 | 0.000174 | 312.00 |
| Apr 19 2024 | 0.000175 | 0.00000300 | 1.74% | 0.000174 | 0.00018 | 0.000169 | 441.00 |
| Apr 18 2024 | 0.000172 | -0.00000030 | -0.17% | 0.00017 | 0.000173 | 0.00017 | 148.00 |
| Apr 17 2024 | 0.000172 | 0.00000100 | 0.58% | 0.00017 | 0.000174 | 0.000168 | 255.00 |
| Apr 16 2024 | 0.000171 | 0.00000200 | 1.18% | 0.000169 | 0.000171 | 0.000166 | 675.00 |
| Apr 15 2024 | 0.00017 | -0.00000100 | -0.59% | 0.00017 | 0.000174 | 0.000166 | 466.00 |
| Apr 14 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000162 | 0.000172 | 0.000162 | 3,392.00 |
| Apr 13 2024 | 0.000166 | -0.000016 | -8.76% | 0.000182 | 0.000184 | 0.000142 | 10,426.00 |
| Apr 12 2024 | 0.000183 | -0.000016 | -8.04% | 0.000199 | 0.000201 | 0.000161 | 18,185.00 |
| Apr 11 2024 | 0.000199 | 0.00000100 | 0.51% | 0.000199 | 0.0002 | 0.000194 | 144.00 |
| Apr 10 2024 | 0.000198 | -0.00000300 | -1.50% | 0.000199 | 0.0002 | 0.000194 | 6,119.00 |
| Apr 09 2024 | 0.0002 | -0.00000100 | -0.50% | 0.000202 | 0.000206 | 0.0002 | 6,140.00 |
| Apr 08 2024 | 0.000201 | -0.00000500 | -2.43% | 0.000204 | 0.000205 | 0.000201 | 1,492.00 |
| Apr 07 2024 | 0.000206 | -0.00000200 | -0.96% | 0.00021 | 0.000211 | 0.000206 | 561.00 |
| Apr 06 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000212 | 0.000207 | 328.00 |
| Apr 05 2024 | 0.000211 | 0.00000050 | 0.24% | 0.000212 | 0.000212 | 0.000206 | 233.00 |
| Apr 04 2024 | 0.000211 | 0.00000800 | 3.94% | 0.000204 | 0.000211 | 0.000204 | 68.00 |
| Apr 03 2024 | 0.000203 | -0.00000300 | -1.46% | 0.000204 | 0.000209 | 0.000201 | 1,100.00 |
| Apr 02 2024 | 0.000206 | -0.00000400 | -1.91% | 0.000208 | 0.000208 | 0.000202 | 722.00 |
| Apr 01 2024 | 0.000209 | -0.00000800 | -3.68% | 0.000218 | 0.000223 | 0.000208 | 2,819.00 |
| Mar 31 2024 | 0.000218 | -0.00000600 | -2.68% | 0.000223 | 0.000223 | 0.000216 | 595.00 |
| Mar 30 2024 | 0.000224 | -0.00000600 | -2.60% | 0.000232 | 0.000232 | 0.000223 | 1,172.00 |
