We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 8 hours ago |
| 1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.73989856 | 0.3841038 | 51.9130352139 | 0.02369246 | 1.18893245 | 120516.9574 | CX |
| 260 | 0.06433417 | 1.05966819 | 1647.1312057 | 0.0016025 | 1.18893245 | 439556.259498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.13371597 | 0.01 | 0.67 | 1.12818479 | 1.13371597 | 1.1205391 | 0 |
| 1726876200 | 1.12620398 | 0 | 0.12 | 1.12319625 | 1.14422534 | 1.11426108 | 0 |
| 1726789800 | 1.12482649 | 0.03 | 2.90 | 1.10277228 | 1.1398428 | 1.10128788 | 0 |
| 1726703400 | 1.09314845 | 0.02 | 1.61 | 1.0763525 | 1.09557891 | 1.05760214 | 0 |
| 1726617000 | 1.07581967 | 0.03 | 3.33 | 1.03966254 | 1.09484153 | 1.02877975 | 0 |
| 1726530600 | 1.04119174 | -0.01 | -1.37 | 1.05628553 | 1.05678675 | 1.02734621 | 0 |
| 1726444200 | 1.0556747 | -0.02 | -1.46 | 1.07116779 | 1.0779465 | 1.04873283 | 0 |
| 1726357800 | 1.07132397 | -0.01 | -0.94 | 1.08067362 | 1.08256858 | 1.06219191 | 0 |
| 1726271400 | 1.08147777 | 0.04 | 4.14 | 1.03838537 | 1.0828092 | 1.02924492 | 0 |
| 1726185000 | 1.03848051 | 0.01 | 1.41 | 1.0244729 | 1.04523423 | 1.02408573 | 0 |
| 1726098600 | 1.02404307 | -0 | -0.42 | 1.02873869 | 1.03529071 | 0.9917003 | 0 |
| 1726012200 | 1.02832047 | 0.01 | 0.85 | 1.01668387 | 1.03591011 | 1.00725461 | 0 |
| 1725925800 | 1.01963769 | 0.04 | 3.92 | 1.03539442 | 1.0395142 | 0.97703456 | 0 |
| 1725839400 | 0.9811754 | 0.01553271 | 1.61 | 0.96702357 | 0.98738952 | 0.95742152 | 0 |
| 1725753000 | 0.96564269 | 0.00392057 | 0.41 | 0.96365045 | 0.97859626 | 0.95932111 | 0 |
| 1725666600 | 0.96172212 | -0.040591 | -4.05 | 1.00263878 | 1.01627386 | 0.93786006 | 0 |
| 1725580200 | 1.00231337 | -0.03 | -3.00 | 1.03539442 | 1.0395142 | 0.9955941 | 0 |
| 1725493800 | 1.03331508 | 0 | 0.40 | 1.02492379 | 1.0442889 | 0.99632916 | 0 |
| 1725407400 | 1.02920136 | -0.03 | -2.54 | 1.05552708 | 1.06718777 | 1.02765341 | 0 |
| 1725321000 | 1.0560774 | 0.03 | 3.33 | 1.05238798 | 1.06049473 | 1.02455733 | 0 |
| 1725234600 | 1.02207725 | -0.03 | -2.88 | 1.05238798 | 1.05384275 | 1.02182914 | 0 |
| 1725148200 | 1.052338 | -0 | -0.24 | 1.05505013 | 1.05935876 | 1.04897185 | 0 |
| 1725061800 | 1.05488591 | -0 | -0.47 | 1.05845734 | 1.06887513 | 1.03372152 | 0 |
| 1724975400 | 1.05984464 | 0 | 0.32 | 1.05363926 | 1.09194804 | 1.05097819 | 0 |
| 1724889000 | 1.05645046 | -0.01 | -0.80 | 1.06201395 | 1.07457981 | 1.03393411 | 0 |
| 1724802600 | 1.06493296 | -0.06 | -5.16 | 1.12232017 | 1.12803824 | 1.03575499 | 0 |
| 1724716200 | 1.12285889 | -0.02 | -2.13 | 1.14880493 | 1.15038876 | 1.12285889 | 0 |
| 1724629800 | 1.14732909 | 0 | 0.42 | 1.14592823 | 1.16025017 | 1.13958309 | 0 |
| 1724543400 | 1.14248532 | -0 | -0.03 | 1.14429638 | 1.15133642 | 1.13645113 | 0 |
| 1724457000 | 1.14280287 | 0.06 | 6.02 | 1.07786421 | 1.15702272 | 1.07786421 | 0 |
| 1724370600 | 1.07788688 | -0.01 | -1.30 | 1.0489515 | 1.09612316 | 1.00470438 | 0 |
| 1724284200 | 1.092063 | 0.04 | 3.50 | 1.05328369 | 1.09575795 | 1.05121595 | 0 |
| 1724197800 | 1.05515848 | -0 | -0.47 | 1.06026911 | 1.09476923 | 1.04616618 | 0 |
| 1724111400 | 1.06012613 | 0.01 | 1.04 | 1.0489515 | 1.06815185 | 1.00470438 | 0 |
| 1724025000 | 1.04917551 | -0.01 | -1.10 | 1.06188543 | 1.07481258 | 1.04917551 | 0 |
| 1723938600 | 1.06085905 | 0.01 | 0.86 | 1.05097551 | 1.06499383 | 1.05034415 | 0 |
| 1723852200 | 1.05184034 | 0.02 | 2.31 | 1.02747223 | 1.06792587 | 1.02047825 | 0 |
| 1723765800 | 1.02807949 | -0.02 | -2.13 | 1.0489515 | 1.06815185 | 1.00470438 | 0 |
| 1723679400 | 1.05046553 | -0.03 | -2.77 | 1.0803293 | 1.10255201 | 1.0440099 | 0 |
| 1723593000 | 1.08038749 | 0.02 | 1.90 | 1.05949442 | 1.09876888 | 1.04400455 | 0 |
| 1723506600 | 1.06028196 | 0.01 | 0.97 | 1.10199081 | 1.10199081 | 1.03294362 | 0 |
| 1723420200 | 1.05014691 | -0.04 | -3.34 | 1.09079011 | 1.10198331 | 1.04143111 | 0 |
| 1723333800 | 1.08641972 | 0 | 0.29 | 1.08668497 | 1.09751581 | 1.07634696 | 0 |
| 1723247400 | 1.08328133 | -0.02 | -1.78 | 1.10199081 | 1.10199081 | 1.06411686 | 0 |
| 1723161000 | 1.1028701 | 0.12 | 12.04 | 0.98230067 | 1.11834766 | 0.9785511 | 0 |
| 1723074600 | 0.98432182 | -0.015057 | -1.51 | 1.00045804 | 1.02972937 | 0.97437098 | 0 |
| 1722988200 | 0.99937848 | 0.03069772 | 3.17 | 0.96377201 | 1.01863756 | 0.96377201 | 0 |
| 1722901800 | 0.96868076 | -0.070329 | -6.77 | 1.08294165 | 1.09017357 | 0.88664537 | 0 |
| 1722815400 | 1.03900958 | -0.05 | -4.19 | 1.08294165 | 1.09017357 | 1.0232093 | 0 |
| 1722729000 | 1.08443105 | -0.01 | -1.12 | 1.0963752 | 1.10937642 | 1.069215 | 0 |
| 1722642600 | 1.09671935 | -0.07 | -5.82 | 1.16783517 | 1.16956841 | 1.09220115 | 0 |
| 1722556200 | 1.16454774 | 0.01 | 0.83 | 1.15421491 | 1.17055444 | 1.11192273 | 0 |
| 1722469800 | 1.15497282 | -0.03 | -2.31 | 1.18113646 | 1.19270968 | 1.15175125 | 0 |
| 1722383400 | 1.18226047 | -0.01 | -0.88 | 1.19280947 | 1.19556015 | 1.16567229 | 0 |
| 1722297000 | 1.19278555 | -0.02 | -2.05 | 1.17432883 | 1.2495 | 1.17432883 | 0 |
| 1722210600 | 1.21775948 | 0 | 0.20 | 1.2102748 | 1.21883262 | 1.1979608 | 0 |
| 1722124200 | 1.21535223 | 0 | 0.26 | 1.21224669 | 1.23855098 | 1.19051485 | 0 |
| 1722037800 | 1.21217332 | 0.04 | 3.29 | 1.17432883 | 1.21744032 | 1.17432883 | 0 |
| 1721951400 | 1.17355092 | 0.01 | 0.56 | 1.16731913 | 1.17980895 | 1.1333679 | 0 |
| 1721865000 | 1.16703889 | -0.01 | -0.86 | 1.17747882 | 1.19757167 | 1.16352708 | 0 |
| 1721778600 | 1.17721535 | -0.03 | -2.41 | 1.20673978 | 1.20907278 | 1.16848099 | 0 |
| 1721692200 | 1.2063387 | -0.01 | -0.49 | 1.15760195 | 1.21919569 | 1.15089088 | 0 |
| 1721605800 | 1.2122333 | 0.01 | 1.05 | 1.1982464 | 1.21906539 | 1.17637676 | 0 |
| 1721519400 | 1.19965583 | 0.01 | 0.66 | 1.19140199 | 1.20704199 | 1.18401906 | 0 |
| 1721433000 | 1.19176453 | 0.05 | 4.39 | 1.14182808 | 1.20393019 | 1.12990178 | 0 |
| 1721346600 | 1.14166101 | -0 | -0.33 | 1.14391528 | 1.16211728 | 1.12865567 | 0 |
| 1721260200 | 1.14542468 | -0.02 | -1.55 | 1.16186417 | 1.17985037 | 1.14073334 | 0 |
| 1721173800 | 1.16350494 | 0.01 | 0.67 | 1.15760195 | 1.16676203 | 1.1156009 | 0 |
| 1721087400 | 1.15574894 | 0.07 | 6.03 | 1.01598505 | 1.15743916 | 0.95860087 | 0 |
| 1721001000 | 1.08998543 | 0.03 | 3.10 | 1.05733029 | 1.09585719 | 1.05733029 | 0 |
| 1720914600 | 1.0572355 | 0.02 | 2.32 | 1.0333456 | 1.06733432 | 1.0315199 | 0 |
| 1720828200 | 1.03327795 | 0.01 | 0.92 | 1.02368893 | 1.04486456 | 1.00989355 | 0 |
| 1720741800 | 1.02384708 | -0.01 | -0.69 | 1.02850736 | 1.0592879 | 1.0193753 | 0 |
| 1720655400 | 1.03093335 | -0.01 | -0.49 | 1.03419651 | 1.06030195 | 1.02053001 | 0 |
| 1720569000 | 1.03600864 | 0.02 | 2.45 | 1.01219888 | 1.0395574 | 1.00484147 | 0 |
| 1720482600 | 1.01126301 | 0.01 | 1.42 | 1.01598505 | 1.03731687 | 0.95860087 | 0 |
| 1720396200 | 0.99705691 | -0.041115 | -3.96 | 1.03793269 | 1.0420987 | 0.99666456 | 0 |
| 1720309800 | 1.03817206 | 0.03 | 2.60 | 1.00981216 | 1.04386782 | 1.00049267 | 0 |
| 1720223400 | 1.01190775 | -0.01 | -0.94 | 1.01598505 | 1.02527329 | 0.95860087 | 0 |
| 1720137000 | 1.02151051 | -0.05 | -4.95 | 1.07390205 | 1.07808734 | 1.01311191 | 0 |
| 1720050600 | 1.07469602 | -0.03 | -2.91 | 1.10797181 | 1.11011363 | 1.05939553 | 0 |
| 1719964200 | 1.10686814 | -0.01 | -1.27 | 1.12231875 | 1.1281341 | 1.10197099 | 0 |
| 1719877800 | 1.12105461 | 0 | 0.13 | 1.08550848 | 1.13869112 | 1.08100778 | 0 |
| 1719791400 | 1.11964053 | 0.03 | 3.09 | 1.08690684 | 1.12310825 | 1.08255858 | 0 |
| 1719705000 | 1.08607218 | 0.01 | 0.85 | 1.07656777 | 1.09085866 | 1.07628413 | 0 |
| 1719618600 | 1.07688889 | -0.02 | -1.98 | 1.09975153 | 1.10920364 | 1.06995291 | 0 |
| 1719532200 | 1.09862216 | 0.01 | 1.26 | 1.08550848 | 1.11154823 | 1.08100778 | 0 |
| 1719445800 | 1.0849271 | -0.02 | -1.58 | 1.18677402 | 1.18751605 | 1.08325509 | 0 |
| 1719359400 | 1.10235763 | 0.03 | 2.40 | 1.07568723 | 1.11380197 | 1.07516386 | 0 |
| 1719273000 | 1.07650618 | -0.05 | -4.78 | 1.12738368 | 1.12999514 | 1.04542737 | 0 |
| 1719186600 | 1.13049476 | -0.02 | -1.40 | 1.14677342 | 1.15110955 | 1.12903499 | 0 |
| 1719100200 | 1.14656511 | 0 | 0.28 | 1.14498218 | 1.1509812 | 1.14088739 | 0 |
|
XAS/BTC 0.00001785 BTC
+0.00%
|
XAS/EUR 1.01 €
-0.62%
|
|
XAS/USD $ 1.12
-0.64%
|
XAS/GBP £ 0.843104
-0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
