We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726963321 | BST/BTC | https://www.digifinex.com/en-ww/trade/BTC/BST | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BST | 0 | 11 hours ago |
| 2.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963321 | BST/BTC | https://hitbtc.com/BST-to-BTC | BTC | 2 | https://hitbtc.com/BST-to-BTC | 0 | 11 hours ago |
| 0.06109 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | BST/USDT | https://exchange.latoken.com/exchange/BST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BST-USDT | 0 | 11 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | BST/BTC | https://exchange.latoken.com/exchange/BST-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BST-BTC | 0 | 11 hours ago |
| 0.0035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | BST/ETH | https://exchange.latoken.com/exchange/BST-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BST-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0757875 | 0.1621978 | 214.016559459 | 0.01199778 | 7.98848223 | 691.06051219 | CX |
| 260 | 0.04857479 | 0.18941051 | 389.935828853 | 7.226E-5 | 7.98848223 | 149920.523994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.2413513 | 0.0015992 | 0.67 | 0.24017379 | 0.2413513 | 0.23854614 | 0 |
| 1726876200 | 0.2397521 | 0.00029324 | 0.12 | 0.2391118 | 0.24358858 | 0.23720964 | 0 |
| 1726789800 | 0.23945886 | 0.00674379 | 2.90 | 0.23476384 | 0.24265561 | 0.23444784 | 0 |
| 1726703400 | 0.23271507 | 0.00368904 | 1.61 | 0.22913946 | 0.23323248 | 0.22514779 | 0 |
| 1726617000 | 0.22902603 | 0.00737177 | 3.33 | 0.22132872 | 0.2330755 | 0.21901193 | 0 |
| 1726530600 | 0.22165426 | -0.003083 | -1.37 | 0.2248675 | 0.22497421 | 0.21870675 | 0 |
| 1726444200 | 0.22473747 | -0.003332 | -1.46 | 0.22803572 | 0.2294788 | 0.22325965 | 0 |
| 1726357800 | 0.22806897 | -0.002162 | -0.94 | 0.23005937 | 0.23046278 | 0.22612489 | 0 |
| 1726271400 | 0.23023056 | 0.00915348 | 4.14 | 0.22105683 | 0.230514 | 0.21911096 | 0 |
| 1726185000 | 0.22107708 | 0.00307352 | 1.41 | 0.21809507 | 0.22251485 | 0.21801265 | 0 |
| 1726098600 | 0.21800356 | -0.000911 | -0.42 | 0.21900319 | 0.22039802 | 0.21111827 | 0 |
| 1726012200 | 0.21891416 | 0.00184844 | 0.85 | 0.2164369 | 0.22052988 | 0.21442955 | 0 |
| 1725925800 | 0.21706572 | 0.00818805 | 3.92 | 0.26039085 | 0.26111703 | 0.20799615 | 0 |
| 1725839400 | 0.20887767 | 0.00330668 | 1.61 | 0.20586496 | 0.21020057 | 0.20382082 | 0 |
| 1725753000 | 0.20557099 | 0.00083463 | 0.41 | 0.20514687 | 0.20832861 | 0.20422522 | 0 |
| 1725666600 | 0.20473636 | -0.008641 | -4.05 | 0.21344691 | 0.21634961 | 0.19965648 | 0 |
| 1725580200 | 0.21337763 | -0.0066 | -3.00 | 0.2204201 | 0.22129714 | 0.2119472 | 0 |
| 1725493800 | 0.21997744 | 0.00087575 | 0.40 | 0.21819106 | 0.2223136 | 0.21210368 | 0 |
| 1725407400 | 0.21910169 | -0.005722 | -2.55 | 0.22470604 | 0.22718843 | 0.21877215 | 0 |
| 1725321000 | 0.2248232 | 0.00723813 | 3.33 | 0.26039085 | 0.26111703 | 0.21811304 | 0 |
| 1725234600 | 0.21758507 | -0.006442 | -2.88 | 0.22403777 | 0.22434747 | 0.21753225 | 0 |
| 1725148200 | 0.22402713 | -0.000542 | -0.24 | 0.22460451 | 0.22552175 | 0.22331053 | 0 |
| 1725061800 | 0.22456955 | -0.001056 | -0.47 | 0.22532985 | 0.22754764 | 0.22006396 | 0 |
| 1724975400 | 0.22562519 | 0.00072257 | 0.32 | 0.22430415 | 0.23245952 | 0.22373765 | 0 |
| 1724889000 | 0.22490262 | -0.001806 | -0.80 | 0.226087 | 0.22876209 | 0.22010922 | 0 |
| 1724802600 | 0.22670841 | -0.012332 | -5.16 | 0.2389253 | 0.24014259 | 0.22049686 | 0 |
| 1724716200 | 0.23903998 | -0.005209 | -2.13 | 0.24456351 | 0.24490069 | 0.23903998 | 0 |
| 1724629800 | 0.24424933 | 0.00103117 | 0.42 | 0.2439511 | 0.24700003 | 0.24260032 | 0 |
| 1724543400 | 0.24321816 | -6.8E-5 | -0.03 | 0.24360371 | 0.24510243 | 0.24193357 | 0 |
| 1724457000 | 0.24328576 | 0.01381965 | 6.02 | 0.22946129 | 0.24631296 | 0.22946129 | 0 |
| 1724370600 | 0.22946611 | -0.003018 | -1.30 | 0.26039085 | 0.26111703 | 0.22806771 | 0 |
| 1724284200 | 0.232484 | 0.00785643 | 3.50 | 0.22422846 | 0.2332706 | 0.22378827 | 0 |
| 1724197800 | 0.22462757 | -0.001058 | -0.47 | 0.22571555 | 0.23306011 | 0.22271325 | 0 |
| 1724111400 | 0.22568511 | 0.00233122 | 1.04 | 0.26039085 | 0.26111703 | 0.2202024 | 0 |
| 1724025000 | 0.22335389 | -0.002487 | -1.10 | 0.22605964 | 0.22881164 | 0.22335389 | 0 |
| 1723938600 | 0.22584114 | 0.00191995 | 0.86 | 0.22373708 | 0.22672137 | 0.22360267 | 0 |
| 1723852200 | 0.22392119 | 0.00505833 | 2.31 | 0.21873358 | 0.22734556 | 0.21724467 | 0 |
| 1723765800 | 0.21886286 | -0.004766 | -2.13 | 0.2233062 | 0.22739367 | 0.21388664 | 0 |
| 1723679400 | 0.22362851 | -0.00637 | -2.77 | 0.22998607 | 0.23471695 | 0.22225421 | 0 |
| 1723593000 | 0.22999845 | 0.00428016 | 1.90 | 0.22555063 | 0.23391158 | 0.22225307 | 0 |
| 1723506600 | 0.22571829 | 0.00215761 | 0.97 | 0.26039085 | 0.26111703 | 0.21989836 | 0 |
| 1723420200 | 0.22356068 | -0.007722 | -3.34 | 0.23221302 | 0.23459588 | 0.22170522 | 0 |
| 1723333800 | 0.23128263 | 0.00066812 | 0.29 | 0.23133909 | 0.23364482 | 0.22913829 | 0 |
| 1723247400 | 0.23061451 | -0.00417 | -1.78 | 0.23459748 | 0.23459748 | 0.22653468 | 0 |
| 1723161000 | 0.23478467 | 0.02523717 | 12.04 | 0.20911723 | 0.23807961 | 0.208319 | 0 |
| 1723074600 | 0.2095475 | -0.003205 | -1.51 | 0.21298266 | 0.21921409 | 0.20742911 | 0 |
| 1722988200 | 0.21275284 | 0.00653509 | 3.17 | 0.20517275 | 0.21685281 | 0.20517275 | 0 |
| 1722901800 | 0.20621775 | -0.014972 | -6.77 | 0.26039085 | 0.26111703 | 0.18875363 | 0 |
| 1722815400 | 0.22118971 | -0.00967 | -4.19 | 0.2305422 | 0.23208177 | 0.21782607 | 0 |
| 1722729000 | 0.23085927 | -0.002616 | -1.12 | 0.233402 | 0.23616977 | 0.22762 | 0 |
| 1722642600 | 0.23347526 | -0.01444 | -5.82 | 0.24861477 | 0.24898375 | 0.23251341 | 0 |
| 1722556200 | 0.24791492 | 0.00203836 | 0.83 | 0.24571522 | 0.24919366 | 0.23671184 | 0 |
| 1722469800 | 0.24587656 | -0.005809 | -2.31 | 0.25144641 | 0.25391018 | 0.24519074 | 0 |
| 1722383400 | 0.2516857 | -0.002241 | -0.88 | 0.25393142 | 0.254517 | 0.24815432 | 0 |
| 1722297000 | 0.25392633 | -0.005317 | -2.05 | 0.26039085 | 0.266 | 0.25276475 | 0 |
| 1722210600 | 0.25924291 | 0.00051247 | 0.20 | 0.25764953 | 0.25947137 | 0.25502807 | 0 |
| 1722124200 | 0.25873044 | 0.00067674 | 0.26 | 0.25806932 | 0.26366911 | 0.25344293 | 0 |
| 1722037800 | 0.2580537 | 0.00822213 | 3.29 | 0.24999717 | 0.25917497 | 0.24999717 | 0 |
| 1721951400 | 0.24983157 | 0.00138632 | 0.56 | 0.24850491 | 0.25116381 | 0.2412772 | 0 |
| 1721865000 | 0.24844525 | -0.002166 | -0.86 | 0.25066776 | 0.25494523 | 0.24769764 | 0 |
| 1721778600 | 0.25061167 | -0.0062 | -2.41 | 0.25689698 | 0.25739364 | 0.24875225 | 0 |
| 1721692200 | 0.2568116 | -0.001255 | -0.49 | 0.26039085 | 0.26111703 | 0.25328611 | 0 |
| 1721605800 | 0.25806647 | 0.00267756 | 1.05 | 0.25508887 | 0.25952092 | 0.25043314 | 0 |
| 1721519400 | 0.25538891 | 0.00167994 | 0.66 | 0.25363179 | 0.25696132 | 0.25206008 | 0 |
| 1721433000 | 0.25370897 | 0.01066629 | 4.39 | 0.24307824 | 0.25629886 | 0.24053931 | 0 |
| 1721346600 | 0.24304268 | -0.000801 | -0.33 | 0.24352258 | 0.24739751 | 0.24027403 | 0 |
| 1721260200 | 0.24384391 | -0.003849 | -1.55 | 0.24734363 | 0.25117262 | 0.24284519 | 0 |
| 1721173800 | 0.24769293 | 0.00165114 | 0.67 | 0.24643627 | 0.24838631 | 0.23749487 | 0 |
| 1721087400 | 0.24604179 | 0.01400008 | 6.03 | 0.26039085 | 0.26111703 | 0.23689219 | 0 |
| 1721001000 | 0.23204171 | 0.00697197 | 3.10 | 0.22508992 | 0.23329172 | 0.22508992 | 0 |
| 1720914600 | 0.22506974 | 0.00510021 | 2.32 | 0.21998393 | 0.22721963 | 0.21959527 | 0 |
| 1720828200 | 0.21996953 | 0.00200769 | 0.92 | 0.21792817 | 0.22243615 | 0.21499134 | 0 |
| 1720741800 | 0.21796184 | -0.001509 | -0.69 | 0.21895394 | 0.22550666 | 0.21700986 | 0 |
| 1720655400 | 0.2194704 | -0.00108 | -0.49 | 0.22016508 | 0.22572254 | 0.21725569 | 0 |
| 1720569000 | 0.22055086 | 0.00526798 | 2.45 | 0.21548211 | 0.22130633 | 0.21391583 | 0 |
| 1720482600 | 0.21528288 | 0.00302427 | 1.42 | 0.26039085 | 0.26111703 | 0.20973579 | 0 |
| 1720396200 | 0.21225861 | -0.008753 | -3.96 | 0.22096046 | 0.22184734 | 0.21217509 | 0 |
| 1720309800 | 0.22101142 | 0.00559129 | 2.60 | 0.21497401 | 0.22222396 | 0.21299003 | 0 |
| 1720223400 | 0.21542013 | -0.002044 | -0.94 | 0.21628813 | 0.21826546 | 0.20407189 | 0 |
| 1720137000 | 0.21746442 | -0.011322 | -4.95 | 0.2286178 | 0.22950879 | 0.21567648 | 0 |
| 1720050600 | 0.22878682 | -0.006849 | -2.91 | 0.23587075 | 0.23632671 | 0.22552958 | 0 |
| 1719964200 | 0.23563579 | -0.00302 | -1.27 | 0.238925 | 0.240163 | 0.23459326 | 0 |
| 1719877800 | 0.23865588 | 0.00030104 | 0.13 | 0.26039085 | 0.26111703 | 0.23741161 | 0 |
| 1719791400 | 0.23835484 | 0.0071462 | 3.09 | 0.23138633 | 0.23909307 | 0.23046065 | 0 |
| 1719705000 | 0.23120864 | 0.00195499 | 0.85 | 0.22918529 | 0.23222761 | 0.22912491 | 0 |
| 1719618600 | 0.22925365 | -0.004627 | -1.98 | 0.23412077 | 0.23613298 | 0.22777709 | 0 |
| 1719532200 | 0.23388034 | 0.00291547 | 1.26 | 0.23108864 | 0.23663211 | 0.2301305 | 0 |
| 1719445800 | 0.23096487 | -0.003711 | -1.58 | 0.26039085 | 0.26111703 | 0.23060892 | 0 |
| 1719359400 | 0.23467557 | 0.00550339 | 2.40 | 0.22899784 | 0.2371119 | 0.22888642 | 0 |
| 1719273000 | 0.22917218 | -0.011493 | -4.78 | 0.24000325 | 0.24055919 | 0.22255596 | 0 |
| 1719186600 | 0.24066555 | -0.003421 | -1.40 | 0.24413103 | 0.24505413 | 0.24035478 | 0 |
| 1719100200 | 0.24408669 | 0.00069134 | 0.28 | 0.2437497 | 0.24502681 | 0.24287798 | 0 |
|
BST/BTC 0.00000380 BTC
+0.00%
|
BST/EUR 0.213205 €
-1.18%
|
|
BST/USD $ 0.237985
-1.18%
|
BST/GBP £ 0.178475
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
