We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | IPUX/USDT | https://exchange.latoken.com/exchange/IPUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IPUX-USDT | 0 | 11 hours ago |
| 1.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | IPUX/BTC | https://exchange.latoken.com/exchange/IPUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/IPUX-BTC | 0 | 11 hours ago |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | IPUX/ETH | https://exchange.latoken.com/exchange/IPUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/IPUX-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01793889 | 0.09452615 | 526.934219453 | 0.00403436 | 0.01840021 | 2243.30923077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.113126 | 0.00047759 | 0.42 | 0.11298788 | 0.11440001 | 0.11236225 | 0 |
| 1724543400 | 0.11264841 | -3.1E-5 | -0.03 | 0.11282698 | 0.11352112 | 0.11205344 | 0 |
| 1724457000 | 0.11267972 | 0.00640068 | 6.02 | 0.1062768 | 0.11408179 | 0.1062768 | 0 |
| 1724370600 | 0.10627904 | -0.001398 | -1.30 | 0.10677744 | 0.10846492 | 0.10088786 | 0 |
| 1724284200 | 0.1076768 | 0.00363877 | 3.50 | 0.10385318 | 0.10804112 | 0.1036493 | 0 |
| 1724197800 | 0.10403803 | -0.00049 | -0.47 | 0.10454194 | 0.10794363 | 0.1031514 | 0 |
| 1724111400 | 0.10452784 | 0.00107973 | 1.04 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1724025000 | 0.10344811 | -0.001152 | -1.10 | 0.1047013 | 0.10597591 | 0.10344811 | 0 |
| 1723938600 | 0.1046001 | 0.00088924 | 0.86 | 0.10362559 | 0.10500779 | 0.10356334 | 0 |
| 1723852200 | 0.10371086 | 0.0023428 | 2.31 | 0.10130818 | 0.10529689 | 0.10061858 | 0 |
| 1723765800 | 0.10136806 | -0.002207 | -2.13 | 0.10342603 | 0.10531917 | 0.09906328 | 0 |
| 1723679400 | 0.10357531 | -0.00295 | -2.77 | 0.10651986 | 0.10871101 | 0.10293879 | 0 |
| 1723593000 | 0.1065256 | 0.0019824 | 1.90 | 0.10446555 | 0.10833799 | 0.10293826 | 0 |
| 1723506600 | 0.1045432 | 0.00099931 | 0.97 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1723420200 | 0.10354389 | -0.003576 | -3.34 | 0.10755129 | 0.10865493 | 0.10268452 | 0 |
| 1723333800 | 0.10712037 | 0.00030944 | 0.29 | 0.10714652 | 0.10821444 | 0.1061272 | 0 |
| 1723247400 | 0.10681093 | -0.001931 | -1.78 | 0.10865567 | 0.10865567 | 0.10492132 | 0 |
| 1723161000 | 0.10874237 | 0.01168879 | 12.04 | 0.09685429 | 0.11026845 | 0.09648459 | 0 |
| 1723074600 | 0.09705358 | -0.001485 | -1.51 | 0.0986446 | 0.10153073 | 0.09607243 | 0 |
| 1722988200 | 0.09853815 | 0.00302677 | 3.17 | 0.09502738 | 0.10043709 | 0.09502738 | 0 |
| 1722901800 | 0.09551138 | -0.006934 | -6.77 | 0.10677744 | 0.1074905 | 0.08742273 | 0 |
| 1722815400 | 0.10244576 | -0.004479 | -4.19 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1722729000 | 0.10692429 | -0.001212 | -1.12 | 0.10810198 | 0.10938389 | 0.105424 | 0 |
| 1722642600 | 0.10813591 | -0.006688 | -5.82 | 0.11514789 | 0.11531879 | 0.10769042 | 0 |
| 1722556200 | 0.11482375 | 0.00094408 | 0.83 | 0.11380494 | 0.11541601 | 0.10963495 | 0 |
| 1722469800 | 0.11387967 | -0.002691 | -2.31 | 0.11645939 | 0.1176005 | 0.11356202 | 0 |
| 1722383400 | 0.11657022 | -0.001038 | -0.88 | 0.11761034 | 0.11788156 | 0.11493463 | 0 |
| 1722297000 | 0.11760798 | -0.002462 | -2.05 | 0.12060208 | 0.1232 | 0.11706999 | 0 |
| 1722210600 | 0.1200704 | 0.00023736 | 0.20 | 0.11933241 | 0.12017621 | 0.11811826 | 0 |
| 1722124200 | 0.11983304 | 0.00031343 | 0.26 | 0.11952684 | 0.12212043 | 0.11738409 | 0 |
| 1722037800 | 0.11951961 | 0.00380815 | 3.29 | 0.11578816 | 0.12003893 | 0.11578816 | 0 |
| 1721951400 | 0.11571146 | 0.00064208 | 0.56 | 0.11509701 | 0.1163285 | 0.11174944 | 0 |
| 1721865000 | 0.11506938 | -0.001003 | -0.86 | 0.11609875 | 0.11807989 | 0.11472311 | 0 |
| 1721778600 | 0.11607277 | -0.002872 | -2.41 | 0.11898386 | 0.11921389 | 0.11521157 | 0 |
| 1721692200 | 0.11894432 | -0.000581 | -0.49 | 0.12060208 | 0.12093841 | 0.11731146 | 0 |
| 1721605800 | 0.11952552 | 0.00124013 | 1.05 | 0.11814642 | 0.12019916 | 0.11599008 | 0 |
| 1721519400 | 0.11828539 | 0.00077808 | 0.66 | 0.11747156 | 0.11901366 | 0.11674361 | 0 |
| 1721433000 | 0.11750731 | 0.00494018 | 4.39 | 0.1125836 | 0.11870684 | 0.11140768 | 0 |
| 1721346600 | 0.11256713 | -0.000371 | -0.33 | 0.1127894 | 0.11458411 | 0.11128481 | 0 |
| 1721260200 | 0.11293823 | -0.001783 | -1.55 | 0.11455915 | 0.11633258 | 0.11247566 | 0 |
| 1721173800 | 0.11472093 | 0.00076474 | 0.67 | 0.1141389 | 0.11504208 | 0.10999762 | 0 |
| 1721087400 | 0.11395619 | 0.00648424 | 6.03 | 0.12060208 | 0.12093841 | 0.10971848 | 0 |
| 1721001000 | 0.10747195 | 0.00322913 | 3.10 | 0.10425217 | 0.1080509 | 0.10425217 | 0 |
| 1720914600 | 0.10424282 | 0.0023622 | 2.32 | 0.10188729 | 0.10523856 | 0.10170728 | 0 |
| 1720828200 | 0.10188062 | 0.00092988 | 0.92 | 0.10093515 | 0.10302306 | 0.09957493 | 0 |
| 1720741800 | 0.10095074 | -0.000699 | -0.69 | 0.10141024 | 0.10444519 | 0.10050983 | 0 |
| 1720655400 | 0.10164945 | -0.0005 | -0.49 | 0.10197119 | 0.10454517 | 0.10062368 | 0 |
| 1720569000 | 0.10214987 | 0.00243991 | 2.45 | 0.09980224 | 0.10249977 | 0.0990768 | 0 |
| 1720482600 | 0.09970996 | 0.00140071 | 1.42 | 0.12060208 | 0.12093841 | 0.09714078 | 0 |
| 1720396200 | 0.09830925 | -0.004054 | -3.96 | 0.10233958 | 0.10275034 | 0.09827056 | 0 |
| 1720309800 | 0.10236318 | 0.00258965 | 2.60 | 0.09956691 | 0.10292478 | 0.09864801 | 0 |
| 1720223400 | 0.09977353 | -0.000947 | -0.94 | 0.10017555 | 0.10109137 | 0.0945175 | 0 |
| 1720137000 | 0.10072036 | -0.005244 | -4.95 | 0.10588614 | 0.1062988 | 0.09989226 | 0 |
| 1720050600 | 0.10596442 | -0.003172 | -2.91 | 0.1092454 | 0.10945658 | 0.1044558 | 0 |
| 1719964200 | 0.10913657 | -0.001399 | -1.27 | 0.11066 | 0.11123339 | 0.10865372 | 0 |
| 1719877800 | 0.11053535 | 0.00013943 | 0.13 | 0.12060208 | 0.12093841 | 0.10995906 | 0 |
| 1719791400 | 0.11039592 | 0.00330982 | 3.09 | 0.1071684 | 0.11073784 | 0.10673967 | 0 |
| 1719705000 | 0.1070861 | 0.00090546 | 0.85 | 0.10614897 | 0.10755805 | 0.10612101 | 0 |
| 1719618600 | 0.10618064 | -0.002143 | -1.98 | 0.10843488 | 0.10936685 | 0.10549675 | 0 |
| 1719532200 | 0.10832352 | 0.00135032 | 1.26 | 0.10703052 | 0.10959803 | 0.10658676 | 0 |
| 1719445800 | 0.1069732 | -0.001719 | -1.58 | 0.12060208 | 0.12093841 | 0.10680834 | 0 |
| 1719359400 | 0.10869184 | 0.00254894 | 2.40 | 0.10606215 | 0.10982025 | 0.10601055 | 0 |
| 1719273000 | 0.1061429 | -0.005323 | -4.78 | 0.1111594 | 0.11141688 | 0.10307855 | 0 |
| 1719186600 | 0.11146615 | -0.001585 | -1.40 | 0.11307121 | 0.11349875 | 0.11132221 | 0 |
| 1719100200 | 0.11305067 | 0.00032019 | 0.28 | 0.1128946 | 0.1134861 | 0.11249085 | 0 |
| 1719013800 | 0.11273048 | -0.001459 | -1.28 | 0.11419152 | 0.11437951 | 0.1115307 | 0 |
| 1718927400 | 0.11418934 | 6.1E-5 | 0.05 | 0.11434244 | 0.11693751 | 0.11356401 | 0 |
| 1718841000 | 0.11412869 | -0.000338 | -0.30 | 0.11464421 | 0.11563124 | 0.11387956 | 0 |
| 1718754600 | 0.11446705 | -0.002433 | -2.08 | 0.11701525 | 0.11708841 | 0.11269322 | 0 |
| 1718668200 | 0.11690013 | -0.000385 | -0.33 | 0.12060208 | 0.12093841 | 0.1146424 | 0 |
| 1718581800 | 0.11728479 | 0.00080627 | 0.69 | 0.11647051 | 0.11775533 | 0.11616028 | 0 |
| 1718495400 | 0.11647852 | 0.00027695 | 0.24 | 0.11615019 | 0.11686048 | 0.11585872 | 0 |
| 1718409000 | 0.11620157 | -0.001352 | -1.15 | 0.11764799 | 0.11848334 | 0.11443518 | 0 |
| 1718322600 | 0.1175537 | -0.00254 | -2.12 | 0.12011795 | 0.12034103 | 0.11655952 | 0 |
| 1718236200 | 0.12009324 | 0.00150515 | 1.27 | 0.11849555 | 0.12318231 | 0.11775559 | 0 |
| 1718149800 | 0.11858809 | -0.003684 | -3.01 | 0.12238265 | 0.12238265 | 0.11644717 | 0 |
| 1718063400 | 0.12227165 | -0.000321 | -0.26 | 0.12060208 | 0.12346755 | 0.11947619 | 0 |
| 1717977000 | 0.12259237 | 0.00057455 | 0.47 | 0.12194552 | 0.12291993 | 0.12172703 | 0 |
| 1717890600 | 0.12201782 | -1.3E-5 | -0.01 | 0.12194045 | 0.12235183 | 0.12180446 | 0 |
| 1717804200 | 0.12203069 | -0.002539 | -2.04 | 0.12453152 | 0.12658238 | 0.12059872 | 0 |
| 1717717800 | 0.12457007 | -0.000565 | -0.45 | 0.1252335 | 0.12608486 | 0.12355231 | 0 |
| 1717631400 | 0.12513536 | 0.00094471 | 0.76 | 0.12060208 | 0.12628916 | 0.11947619 | 0 |
| 1717545000 | 0.12419065 | 0.00312189 | 2.58 | 0.12109493 | 0.12501802 | 0.12065856 | 0 |
| 1717458600 | 0.12106876 | 0.00174735 | 1.46 | 0.11918281 | 0.12366361 | 0.11894776 | 0 |
| 1717372200 | 0.11932141 | 0.00017748 | 0.15 | 0.11918346 | 0.1203822 | 0.11856426 | 0 |
| 1717285800 | 0.11914393 | 0.00040596 | 0.34 | 0.11880049 | 0.11934968 | 0.11862011 | 0 |
| 1717199400 | 0.11873797 | -0.001552 | -1.29 | 0.12031754 | 0.12136622 | 0.11726176 | 0 |
| 1717113000 | 0.12029047 | 0.00130522 | 1.10 | 0.11894676 | 0.12237111 | 0.11811588 | 0 |
| 1717026600 | 0.11898525 | -0.001341 | -1.11 | 0.12022281 | 0.1211622 | 0.11809496 | 0 |
| 1716940200 | 0.12032592 | -0.001698 | -1.39 | 0.12213201 | 0.12230204 | 0.11832958 | 0 |
| 1716853800 | 0.12202432 | 0.00148031 | 1.23 | 0.12060208 | 0.12423942 | 0.11947619 | 0 |
| 1716767400 | 0.12054401 | -0.001307 | -1.07 | 0.12190676 | 0.12226318 | 0.1200966 | 0 |
| 1716681000 | 0.12185073 | 0.00116333 | 0.96 | 0.12061403 | 0.12240407 | 0.12058261 | 0 |
|
IPUX/BTC 0.00000176 BTC
+0.00%
|
IPUX/EUR 0.100676 €
-0.52%
|
|
IPUX/USD $ 0.112465
-0.71%
|
IPUX/GBP £ 0.085081
-0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
