Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | LAToken | 381,814,142 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.13% | 0.8272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8289 | 0.8399 | 0.8182 | 0.8261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:28:12 | 110.86 | 0.8272 | UST |
SFPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.8261 | -0.0025 | -0.30% | 0.830717 | 0.8582 | 0.8221 | 69,104.00 |
| Jun 27 2024 | 0.8286 | 0.0275 | 3.43% | 0.8063 | 0.830 | 0.8015 | 80,328.00 |
| Jun 26 2024 | 0.8011 | 0.0405 | 5.32% | 0.7613 | 0.8046 | 0.7562 | 46,060.00 |
| Jun 25 2024 | 0.7606 | 0.0047 | 0.62% | 0.7595 | 0.761176 | 0.7444 | 39,833.00 |
| Jun 24 2024 | 0.7559 | 0.0235 | 3.21% | 0.7316 | 0.7579 | 0.725627 | 67,938.00 |
| Jun 23 2024 | 0.7324 | 0.0048 | 0.66% | 0.7277 | 0.7448 | 0.7268 | 35,301.00 |
| Jun 22 2024 | 0.7276 | -0.0033 | -0.45% | 0.7295 | 0.7362 | 0.7272 | 45,034.00 |
| Jun 21 2024 | 0.7309 | -0.0002 | -0.03% | 0.730927 | 0.7455 | 0.7271 | 52,621.00 |
| Jun 20 2024 | 0.7311 | -0.023825 | -3.16% | 0.7585 | 0.7852 | 0.7284 | 79,709.00 |
| Jun 19 2024 | 0.754925 | -0.0042 | -0.55% | 0.7583 | 0.789779 | 0.7493 | 70,020.00 |
| Jun 18 2024 | 0.759124 | -0.044876 | -5.58% | 0.8052 | 0.8052 | 0.7269 | 72,692.00 |
| Jun 17 2024 | 0.804 | -0.0211 | -2.56% | 0.8276 | 0.8297 | 0.7755 | 74,534.00 |
| Jun 16 2024 | 0.8251 | 0.0229 | 2.85% | 0.8002 | 0.830783 | 0.7846 | 49,312.00 |
| Jun 15 2024 | 0.8022 | 0.047 | 6.22% | 0.7546 | 0.8031 | 0.7541 | 78,327.00 |
| Jun 14 2024 | 0.7552 | 0.0082 | 1.10% | 0.7585 | 0.7595 | 0.7211 | 65,471.00 |
| Jun 13 2024 | 0.747 | -0.0362 | -4.62% | 0.7859 | 0.7895 | 0.7173 | 68,169.00 |
| Jun 12 2024 | 0.7832 | 0.0206 | 2.70% | 0.7609 | 0.8023 | 0.7521 | 54,814.00 |
| Jun 11 2024 | 0.7626 | -0.016222 | -2.08% | 0.7782 | 0.7863 | 0.750475 | 63,900.00 |
| Jun 10 2024 | 0.778822 | 0.007022 | 0.91% | 0.770823 | 0.7856 | 0.7619 | 46,289.00 |
| Jun 09 2024 | 0.7718 | 0.0015 | 0.19% | 0.7681 | 0.7786 | 0.764324 | 38,835.00 |
| Jun 08 2024 | 0.7703 | -0.0363 | -4.50% | 0.8011 | 0.8211 | 0.7507 | 86,530.00 |
| Jun 07 2024 | 0.8066 | -0.0309 | -3.69% | 0.8371 | 0.8532 | 0.780 | 67,066.00 |
| Jun 06 2024 | 0.8375 | 0.024 | 2.95% | 0.8133 | 0.8394 | 0.80492 | 56,704.00 |
| Jun 05 2024 | 0.8135 | 0.0032 | 0.39% | 0.8087 | 0.8206 | 0.8064 | 59,929.00 |
| Jun 04 2024 | 0.8103 | -0.0138 | -1.67% | 0.8252 | 0.8406 | 0.8019 | 88,217.00 |
| Jun 03 2024 | 0.8241 | 0.0177 | 2.19% | 0.805219 | 0.8407 | 0.8035 | 78,237.00 |
| Jun 02 2024 | 0.8064 | 0.0055 | 0.69% | 0.7999 | 0.8205 | 0.7985 | 74,155.00 |
| Jun 01 2024 | 0.8009 | -0.0091 | -1.12% | 0.8088 | 0.8126 | 0.7996 | 54,793.00 |
| May 31 2024 | 0.810 | -0.0142 | -1.72% | 0.8192 | 0.8279 | 0.8073 | 58,344.00 |
| May 30 2024 | 0.8242 | -0.0033 | -0.40% | 0.8315 | 0.8352 | 0.8127 | 69,838.00 |
| May 29 2024 | 0.8275 | 0.0098 | 1.20% | 0.8182 | 0.8333 | 0.8119 | 67,402.00 |
