ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,280.80
0.61%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37366
0.45%
Bitcoin
62,913.03
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. SafePal Token (LAToken:SFPUSDT)

  6. SafePal Token (LAToken:SFPUSDT) Historical

SFPUSDT SafePal Token

0.8354
-0.0021 (-0.25%)
17:12:47 - Realtime Data

SFPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.8375 0.0142 1.72% 0.8233 0.8398 0.8058 89,852.00
Jun 29 2024 0.8233 -0.0028 -0.34% 0.8289 0.8399 0.8182 70,464.00
Jun 28 2024 0.8261 -0.0025 -0.30% 0.830717 0.8582 0.8221 69,104.00
Jun 27 2024 0.8286 0.0275 3.43% 0.8063 0.830 0.8015 80,328.00
Jun 26 2024 0.8011 0.0405 5.32% 0.7613 0.8046 0.7562 46,060.00
Jun 25 2024 0.7606 0.0047 0.62% 0.7595 0.761176 0.7444 39,833.00
Jun 24 2024 0.7559 0.0235 3.21% 0.7316 0.7579 0.725627 67,938.00
Jun 23 2024 0.7324 0.0048 0.66% 0.7277 0.7448 0.7268 35,301.00
Jun 22 2024 0.7276 -0.0033 -0.45% 0.7295 0.7362 0.7272 45,034.00
Jun 21 2024 0.7309 -0.0002 -0.03% 0.730927 0.7455 0.7271 52,621.00
Jun 20 2024 0.7311 -0.023825 -3.16% 0.7585 0.7852 0.7284 79,709.00
Jun 19 2024 0.754925 -0.0042 -0.55% 0.7583 0.789779 0.7493 70,020.00
Jun 18 2024 0.759124 -0.044876 -5.58% 0.8052 0.8052 0.7269 72,692.00
Jun 17 2024 0.804 -0.0211 -2.56% 0.8276 0.8297 0.7755 74,534.00
Jun 16 2024 0.8251 0.0229 2.85% 0.8002 0.830783 0.7846 49,312.00
Jun 15 2024 0.8022 0.047 6.22% 0.7546 0.8031 0.7541 78,327.00
Jun 14 2024 0.7552 0.0082 1.10% 0.7585 0.7595 0.7211 65,471.00
Jun 13 2024 0.747 -0.0362 -4.62% 0.7859 0.7895 0.7173 68,169.00
Jun 12 2024 0.7832 0.0206 2.70% 0.7609 0.8023 0.7521 54,814.00
Jun 11 2024 0.7626 -0.016222 -2.08% 0.7782 0.7863 0.750475 63,900.00
Jun 10 2024 0.778822 0.007022 0.91% 0.770823 0.7856 0.7619 46,289.00
Jun 09 2024 0.7718 0.0015 0.19% 0.7681 0.7786 0.764324 38,835.00
Jun 08 2024 0.7703 -0.0363 -4.50% 0.8011 0.8211 0.7507 86,530.00
Jun 07 2024 0.8066 -0.0309 -3.69% 0.8371 0.8532 0.780 67,066.00
Jun 06 2024 0.8375 0.024 2.95% 0.8133 0.8394 0.80492 56,704.00
Jun 05 2024 0.8135 0.0032 0.39% 0.8087 0.8206 0.8064 59,929.00
Jun 04 2024 0.8103 -0.0138 -1.67% 0.8252 0.8406 0.8019 88,217.00
Jun 03 2024 0.8241 0.0177 2.19% 0.805219 0.8407 0.8035 78,237.00
Jun 02 2024 0.8064 0.0055 0.69% 0.7999 0.8205 0.7985 74,155.00
Jun 01 2024 0.8009 -0.0091 -1.12% 0.8088 0.8126 0.7996 54,793.00
May 31 2024 0.810 -0.0142 -1.72% 0.8192 0.8279 0.8073 58,344.00
May 30 2024 0.8242 -0.0033 -0.40% 0.8315 0.8352 0.8127 69,838.00
May 29 2024 0.8275 0.0098 1.20% 0.8182 0.8333 0.8119 67,402.00
May 28 2024 0.8177 -0.0152 -1.82% 0.8345 0.8367 0.8127 55,825.00
May 27 2024 0.8329 0.0084 1.02% 0.823818 0.8438 0.8188 82,210.00
May 26 2024 0.8245 0.0277 3.48% 0.7977 0.8254 0.7961 68,385.00
May 25 2024 0.7968 -0.0142 -1.75% 0.811 0.8149 0.7953 61,871.00
May 24 2024 0.811 -0.0047 -0.58% 0.8134 0.8248 0.7934 71,964.00
May 23 2024 0.8157 -0.0058 -0.71% 0.8236 0.837 0.7894 84,172.00
May 22 2024 0.8215 0.0055 0.67% 0.8162 0.8248 0.7944 86,271.00
May 21 2024 0.816 -0.0019 -0.23% 0.8192 0.8234 0.8081 73,733.00
May 20 2024 0.8179 0.0353 4.51% 0.7825 0.8179 0.777822 81,132.00
May 19 2024 0.7826 -0.0369 -4.50% 0.8171 0.8187 0.782122 85,075.00
May 18 2024 0.8195 -0.0017 -0.21% 0.8229 0.8318 0.816318 71,001.00
May 17 2024 0.8212 0.0194 2.42% 0.8017 0.8249 0.8005 78,448.00
May 16 2024 0.8018 -0.0202 -2.46% 0.8241 0.8331 0.8009 79,917.00
May 15 2024 0.822 0.0162 2.01% 0.8053 0.8265 0.8015 73,715.00
May 14 2024 0.8058 -0.0138 -1.68% 0.8218 0.8317 0.79952 72,543.00
May 13 2024 0.8196 -0.0011 -0.13% 0.8204 0.831483 0.8089 78,403.00
May 12 2024 0.8207 0.027679 3.49% 0.7936 0.8233 0.7924 73,932.00
May 11 2024 0.793021 0.000921 0.12% 0.7963 0.8161 0.788 59,760.00
May 10 2024 0.7921 0.0173 2.23% 0.7793 0.828283 0.7673 88,649.00
May 09 2024 0.7748 -0.0162 -2.05% 0.7881 0.7998 0.770223 78,570.00
May 08 2024 0.791 0.0065 0.83% 0.781078 0.80028 0.773 60,399.00
May 07 2024 0.7845 0.002 0.26% 0.7828 0.7921 0.7728 63,517.00
May 06 2024 0.7825 -0.0155 -1.94% 0.7983 0.8131 0.777422 76,309.00
May 05 2024 0.798 -0.0336 -4.04% 0.8295 0.829883 0.7925 86,008.00
May 04 2024 0.8316 -0.0014 -0.17% 0.8322 0.8485 0.824 76,848.00
May 03 2024 0.833 -0.0045 -0.54% 0.8397 0.8516 0.8232 75,763.00
May 02 2024 0.8375 -0.0001 -0.01% 0.8395 0.873 0.8231 78,621.00
May 01 2024 0.8376 0.0261 3.22% 0.8205 0.8388 0.7625 84,681.00
Apr 30 2024 0.8115 0.0132 1.65% 0.79728 0.814 0.7689 70,051.00
Apr 29 2024 0.7983 0.0211 2.71% 0.779878 0.8049 0.765024 96,143.00
Apr 28 2024 0.7772 -0.0006 -0.08% 0.780622 0.7937 0.7757 75,087.00
Apr 27 2024 0.7778 -0.041882 -5.11% 0.8194 0.8216 0.7758 90,668.00
Apr 26 2024 0.819682 -0.014818 -1.78% 0.8372 0.840984 0.8176 79,993.00
Apr 25 2024 0.8345 0.0006 0.07% 0.835 0.8438 0.811 81,412.00
Apr 24 2024 0.8339 -0.0026 -0.31% 0.8324 0.8553 0.8159 86,863.00
Apr 23 2024 0.8365 0.0246 3.03% 0.8121 0.8395 0.796 85,387.00
Apr 22 2024 0.8119 0.0277 3.53% 0.7851 0.8154 0.7825 85,526.00
Apr 21 2024 0.7842 -0.0519 -6.21% 0.8408 0.8438 0.7826 78,423.00
Apr 20 2024 0.8361 0.0129 1.57% 0.8201 0.865 0.8095 85,473.00
Apr 19 2024 0.8232 0.005 0.61% 0.8244 0.8376 0.7817 78,690.00
Apr 18 2024 0.8182 0.0506 6.59% 0.767 0.8399 0.7669 74,215.00
Apr 17 2024 0.7676 0.0151 2.01% 0.7619 0.8499 0.7612 84,879.00
Apr 16 2024 0.7525 -0.0358 -4.54% 0.7833 0.8118 0.7046 97,334.00
Apr 15 2024 0.7883 -0.0298 -3.64% 0.8124 0.8951 0.7874 86,458.00
Apr 14 2024 0.8181 0.069 9.21% 0.7475 0.8643 0.7268 78,888.00
Apr 13 2024 0.7491 -0.1299 -14.78% 0.874 0.8789 0.6824 77,450.00
Apr 12 2024 0.879 0.0075 0.86% 0.873 0.8968 0.8074 83,778.00
Apr 11 2024 0.8715 -0.008612 -0.98% 0.90371 0.9129 0.8637 78,989.00
Apr 10 2024 0.880112 0.003 0.34% 0.8835 0.9169 0.8597 87,248.00
Apr 09 2024 0.877112 0.003712 0.43% 0.8688 0.884288 0.851 48,582.00
Apr 08 2024 0.8734 0.1273 17.06% 0.7473 0.9709 0.7452 74,785.00
Apr 07 2024 0.7461 0.0218 3.01% 0.7234 0.7467 0.7204 82,472.00
Apr 06 2024 0.7243 0.0028 0.39% 0.7193 0.7342 0.7121 71,698.00
Apr 05 2024 0.7215 -0.0065 -0.89% 0.7294 0.7318 0.704 87,083.00
Apr 04 2024 0.728 0.0137 1.92% 0.7117 0.745074 0.7043 93,132.00
Apr 03 2024 0.7143 0.0203 2.93% 0.6948 0.7314 0.6876 92,175.00
Apr 02 2024 0.694 -0.0465 -6.28% 0.739 0.739 0.6914 86,994.00

Your Recent History

LATK
SFPUSDT
SafePal Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved