Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSDT | LAToken | 30,060,067,739 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-46.30 | -1.49% | 3,053.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,105.36 | 3,115.26 | 3,053.80 | 3,100.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:53:37 | 0.000650 | 3,053.80 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,308.07 | 0.424200 | STETH |
STETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 3,100.10 | 23.85 | 0.78% | 3,074.75 | 3,125.10 | 3,072.55 | 0.00 |
May 17 2024 | 3,076.25 | 154.51 | 5.29% | 2,932.25 | 3,099.90 | 2,925.56 | 0.00 |
May 16 2024 | 2,921.75 | -96.00 | -3.18% | 3,020.70 | 3,020.70 | 2,917.60 | 0.00 |
May 15 2024 | 3,017.75 | 148.11 | 5.16% | 2,874.44 | 3,020.55 | 2,861.20 | 0.00 |
May 14 2024 | 2,869.64 | -65.06 | -2.22% | 2,928.25 | 2,931.50 | 2,855.46 | 0.00 |
May 13 2024 | 2,934.70 | 17.85 | 0.61% | 2,925.80 | 2,979.35 | 2,861.20 | 0.00 |
May 12 2024 | 2,916.85 | 12.74 | 0.44% | 2,899.40 | 2,935.80 | 2,897.30 | 0.00 |
May 11 2024 | 2,904.11 | 5.76 | 0.20% | 2,896.10 | 2,928.50 | 2,876.90 | 0.00 |
May 10 2024 | 2,898.34 | -138.36 | -4.56% | 3,025.10 | 3,027.90 | 2,880.10 | 0.00 |
May 09 2024 | 3,036.70 | 76.65 | 2.59% | 2,964.10 | 3,040.80 | 2,947.02 | 0.00 |
May 08 2024 | 2,960.05 | -49.20 | -1.64% | 3,001.15 | 3,023.70 | 2,935.95 | 0.00 |
May 07 2024 | 3,009.25 | -66.75 | -2.17% | 3,054.29 | 3,117.20 | 3,006.75 | 1.00 |
May 06 2024 | 3,076.00 | -46.70 | -1.50% | 3,139.36 | 3,193.20 | 3,053.25 | 1.00 |
May 05 2024 | 3,122.70 | 26.65 | 0.86% | 3,100.10 | 3,147.76 | 3,062.55 | 0.00 |
May 04 2024 | 3,096.05 | -4.06 | -0.13% | 3,093.25 | 3,147.10 | 3,087.95 | 0.00 |
May 03 2024 | 3,100.10 | 130.66 | 4.40% | 2,972.75 | 3,105.96 | 2,946.10 | 0.00 |
May 02 2024 | 2,969.44 | 19.49 | 0.66% | 2,959.80 | 2,991.22 | 2,882.65 | 0.00 |
May 01 2024 | 2,949.95 | -50.15 | -1.67% | 2,989.92 | 2,991.22 | 2,818.29 | 1.00 |
Apr 30 2024 | 3,000.10 | -218.56 | -6.79% | 3,203.30 | 3,229.60 | 2,945.40 | 1.00 |
Apr 29 2024 | 3,218.66 | -28.72 | -0.88% | 3,268.37 | 3,268.37 | 3,100.20 | 1.00 |
Apr 28 2024 | 3,247.38 | 2.48 | 0.08% | 3,242.20 | 3,334.63 | 3,240.90 | 1.00 |
Apr 27 2024 | 3,244.90 | 119.29 | 3.82% | 3,124.89 | 3,252.54 | 3,071.07 | 0.00 |
Apr 26 2024 | 3,125.61 | -38.99 | -1.23% | 3,142.10 | 3,143.66 | 3,096.29 | 0.00 |
Apr 25 2024 | 3,164.60 | 38.50 | 1.23% | 3,138.20 | 3,169.40 | 3,075.74 | 1.00 |
Apr 24 2024 | 3,126.10 | -82.89 | -2.58% | 3,204.50 | 3,269.50 | 3,121.30 | 0.00 |
Apr 23 2024 | 3,208.99 | 9.69 | 0.30% | 3,196.70 | 3,238.30 | 3,136.90 | 1.00 |
Apr 22 2024 | 3,199.30 | 63.70 | 2.03% | 3,128.60 | 3,208.40 | 3,123.60 | 0.00 |
Apr 21 2024 | 3,135.60 | -0.300 | -0.01% | 3,130.00 | 3,177.20 | 3,125.20 | 0.00 |
Apr 20 2024 | 3,135.90 | 84.80 | 2.78% | 3,032.90 | 3,157.70 | 3,018.60 | 0.00 |
Apr 19 2024 | 3,051.10 | -13.00 | -0.42% | 3,056.30 | 3,112.20 | 2,874.60 | 1.00 |