Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GroveC | GRVUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0354 | 0.035 | 0.0553 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0354 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.0354 | UST |
GRVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 18 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 17 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 16 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 15 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 14 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 13 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 12 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 11 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 10 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 09 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 08 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 07 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 06 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 05 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 04 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
Jun 03 2024 | 0.0354 | 0.0002 | 0.57% | 0.0352 | 0.0369 | 0.0339 | 274,102.00 |
Jun 02 2024 | 0.0352 | -0.0124 | -26.05% | 0.0477 | 0.0477 | 0.0352 | 694,237.00 |
Jun 01 2024 | 0.0476 | 0.0003 | 0.63% | 0.0473 | 0.0482 | 0.0467 | 692,691.00 |
May 31 2024 | 0.0473 | -0.0039 | -7.62% | 0.0511 | 0.0512 | 0.0472 | 1,097,093.00 |
May 30 2024 | 0.0512 | -0.0007 | -1.35% | 0.0519 | 0.052 | 0.042 | 418,663.00 |
May 29 2024 | 0.0519 | -0.0036 | -6.49% | 0.0555 | 0.0556 | 0.0519 | 627,374.00 |
May 28 2024 | 0.0555 | -0.0029 | -4.97% | 0.0587 | 0.0587 | 0.0526 | 362,517.00 |
May 27 2024 | 0.0584 | 0.008 | 15.87% | 0.0582 | 0.0584 | 0.058 | 128,013.00 |
May 26 2024 | 0.0504 | -0.0083 | -14.14% | 0.0579 | 0.0585 | 0.0504 | 27,691.00 |
May 25 2024 | 0.0587 | 0.0004 | 0.69% | 0.0582 | 0.0594 | 0.0582 | 155,263.00 |
May 24 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
May 23 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
May 22 2024 | 0.0583 | -0.0014 | -2.35% | 0.0596 | 0.0605 | 0.0561 | 166,995.00 |
May 21 2024 | 0.0597 | 0.0056 | 10.35% | 0.0587 | 0.0597 | 0.0587 | 8,433.00 |
May 20 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0.00 |
May 19 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0.00 |
May 18 2024 | 0.0541 | -0.0096 | -15.07% | 0.0636 | 0.0637 | 0.0541 | 281,693.00 |