GroveC Historical Data - GRVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
GroveC (LBank:GRVUSDT)
GroveC (LBank:GRVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GroveC	GRVUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0354	0.035	0.0553

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0354	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.0354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GRV			GRVBTC

GRVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 18 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 17 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 16 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 15 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 14 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 13 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 12 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 11 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 10 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 09 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 08 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 07 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 06 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 05 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 04 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jun 03 2024	0.0354	0.0002	0.57%	0.0352	0.0369	0.0339	274,102.00
Jun 02 2024	0.0352	-0.0124	-26.05%	0.0477	0.0477	0.0352	694,237.00
Jun 01 2024	0.0476	0.0003	0.63%	0.0473	0.0482	0.0467	692,691.00
May 31 2024	0.0473	-0.0039	-7.62%	0.0511	0.0512	0.0472	1,097,093.00
May 30 2024	0.0512	-0.0007	-1.35%	0.0519	0.052	0.042	418,663.00
May 29 2024	0.0519	-0.0036	-6.49%	0.0555	0.0556	0.0519	627,374.00
May 28 2024	0.0555	-0.0029	-4.97%	0.0587	0.0587	0.0526	362,517.00
May 27 2024	0.0584	0.008	15.87%	0.0582	0.0584	0.058	128,013.00
May 26 2024	0.0504	-0.0083	-14.14%	0.0579	0.0585	0.0504	27,691.00
May 25 2024	0.0587	0.0004	0.69%	0.0582	0.0594	0.0582	155,263.00
May 24 2024	0.0583	0.00	0.00%	0.0583	0.0583	0.0583	0.00
May 23 2024	0.0583	0.00	0.00%	0.0583	0.0583	0.0583	0.00
May 22 2024	0.0583	-0.0014	-2.35%	0.0596	0.0605	0.0561	166,995.00
May 21 2024	0.0597	0.0056	10.35%	0.0587	0.0597	0.0587	8,433.00
May 20 2024	0.0541	0.00	0.00%	0.0541	0.0541	0.0541	0.00
May 19 2024	0.0541	0.00	0.00%	0.0541	0.0541	0.0541	0.00
May 18 2024	0.0541	-0.0096	-15.07%	0.0636	0.0637	0.0541	281,693.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions