ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36954
-0.07%
Bitcoin
60,855.11
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. GroveC (LBank:GRVUSDT)

  6. GroveC (LBank:GRVUSDT) Historical

GRVUSDT GroveC

0.0354
0.00 (0.00%)
19:02:18 - Realtime Data

GRVUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 25 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 24 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 23 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 22 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 21 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 20 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 19 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 18 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 17 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 16 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 15 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 14 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 13 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 12 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 11 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 10 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 09 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 08 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 07 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 06 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 05 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 04 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Jun 03 2024 0.0354 0.0002 0.57% 0.0352 0.0369 0.0339 274,102.00
Jun 02 2024 0.0352 -0.0124 -26.05% 0.0477 0.0477 0.0352 694,237.00
Jun 01 2024 0.0476 0.0003 0.63% 0.0473 0.0482 0.0467 692,691.00
May 31 2024 0.0473 -0.0039 -7.62% 0.0511 0.0512 0.0472 1,097,093.00
May 30 2024 0.0512 -0.0007 -1.35% 0.0519 0.052 0.042 418,663.00
May 29 2024 0.0519 -0.0036 -6.49% 0.0555 0.0556 0.0519 627,374.00
May 28 2024 0.0555 -0.0029 -4.97% 0.0587 0.0587 0.0526 362,517.00
May 27 2024 0.0584 0.008 15.87% 0.0582 0.0584 0.058 128,013.00
May 26 2024 0.0504 -0.0083 -14.14% 0.0579 0.0585 0.0504 27,691.00
May 25 2024 0.0587 0.0004 0.69% 0.0582 0.0594 0.0582 155,263.00
May 24 2024 0.0583 0.00 0.00% 0.0583 0.0583 0.0583 0.00
May 23 2024 0.0583 0.00 0.00% 0.0583 0.0583 0.0583 0.00
May 22 2024 0.0583 -0.0014 -2.35% 0.0596 0.0605 0.0561 166,995.00
May 21 2024 0.0597 0.0056 10.35% 0.0587 0.0597 0.0587 8,433.00
May 20 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0.00
May 19 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0.00
May 18 2024 0.0541 -0.0096 -15.07% 0.0636 0.0637 0.0541 281,693.00
May 17 2024 0.0637 -0.0004 -0.62% 0.0636 0.0646 0.0633 509,183.00
May 16 2024 0.0641 -0.0007 -1.08% 0.0647 0.0664 0.0625 582,846.00
May 15 2024 0.0648 0.0008 1.25% 0.0638 0.0661 0.0638 140,872.00
May 14 2024 0.064 -0.0027 -4.05% 0.0661 0.0679 0.0639 212,929.00
May 13 2024 0.0667 -0.0012 -1.77% 0.0676 0.0676 0.0664 534,190.00
May 12 2024 0.0679 0.0009 1.34% 0.0669 0.0679 0.052 574,101.00
May 11 2024 0.067 -0.0001 -0.15% 0.0671 0.0679 0.052 651,073.00
May 10 2024 0.0671 0.003 4.68% 0.0636 0.0683 0.0632 648,321.00
May 09 2024 0.0641 0.0012 1.91% 0.063 0.065 0.0628 586,087.00
May 08 2024 0.0629 0.0047 8.08% 0.058 0.0635 0.058 302,422.00
May 07 2024 0.0582 -0.0021 -3.48% 0.0598 0.0607 0.058 255,095.00
May 06 2024 0.0603 -0.0015 -2.43% 0.0632 0.0639 0.0598 392,511.00
May 05 2024 0.0618 0.0027 4.57% 0.0592 0.0618 0.0582 509,155.00
May 04 2024 0.0591 -0.0002 -0.34% 0.0592 0.0599 0.0588 1,029,387.00
May 03 2024 0.0593 0.0032 5.70% 0.056 0.0602 0.056 421,451.00
May 02 2024 0.0561 -0.0043 -7.12% 0.0568 0.0569 0.0561 21,615.00
May 01 2024 0.0604 0.00 0.00% 0.0604 0.0604 0.0604 0.00
Apr 30 2024 0.0604 -0.0023 -3.67% 0.0627 0.0633 0.0603 82,436.00
Apr 29 2024 0.0627 0.0016 2.62% 0.0612 0.0655 0.0612 405,388.00
Apr 28 2024 0.0611 0.0006 0.99% 0.0608 0.0612 0.0597 183,782.00
Apr 27 2024 0.0605 -0.001 -1.63% 0.0609 0.0615 0.0593 156,314.00
Apr 26 2024 0.0615 -0.0009 -1.44% 0.0618 0.0619 0.0613 57,759.00
Apr 25 2024 0.0624 0.0003 0.48% 0.0614 0.0637 0.0613 184,035.00
Apr 24 2024 0.0621 0.00 0.00% 0.0631 0.0644 0.0612 191,229.00
Apr 23 2024 0.0621 0.0005 0.81% 0.0618 0.0621 0.0618 1,841.00
Apr 22 2024 0.0616 0.0026 4.41% 0.0621 0.0621 0.0597 6,967.00
Apr 21 2024 0.059 0.0007 1.20% 0.0582 0.0596 0.058 96,060.00
Apr 20 2024 0.0583 0.0007 1.22% 0.0576 0.0584 0.055 349,795.00
Apr 19 2024 0.0576 0.0016 2.86% 0.056 0.0579 0.054 272,793.00
Apr 18 2024 0.056 0.0007 1.27% 0.0552 0.0573 0.0544 573,197.00
Apr 17 2024 0.0553 -0.0001 -0.18% 0.0554 0.057 0.0534 448,913.00
Apr 16 2024 0.0554 -0.004 -6.73% 0.0594 0.0602 0.0544 582,031.00
Apr 15 2024 0.0594 0.0002 0.34% 0.0589 0.0626 0.0588 836,609.00
Apr 14 2024 0.0592 0.0008 1.37% 0.0577 0.0594 0.056 579,401.00
Apr 13 2024 0.0584 -0.0056 -8.75% 0.0639 0.0649 0.0546 582,323.00
Apr 12 2024 0.064 -0.0037 -5.47% 0.0672 0.0672 0.0634 95,404.00
Apr 11 2024 0.0677 -0.001 -1.46% 0.0686 0.0695 0.0676 206,635.00
Apr 10 2024 0.0687 0.0019 2.84% 0.0667 0.0687 0.0643 927,426.00
Apr 09 2024 0.0668 -0.0021 -3.05% 0.0689 0.0693 0.0666 172,497.00
Apr 08 2024 0.0689 0.0039 6.00% 0.0691 0.0692 0.0688 29,690.00
Apr 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 06 2024 0.065 -0.002 -2.99% 0.0667 0.0667 0.0649 50,387.00
Apr 05 2024 0.067 -0.006 -8.22% 0.067 0.067 0.067 421.00
Apr 04 2024 0.073 -0.0001 -0.14% 0.073 0.073 0.073 136.00
Apr 03 2024 0.0731 0.0088 13.69% 0.0644 0.0731 0.0643 181,372.00
Apr 02 2024 0.0643 -0.0039 -5.72% 0.0682 0.0684 0.0639 552,785.00
Apr 01 2024 0.0682 -0.004 -5.54% 0.0721 0.0723 0.0671 753,361.00
Mar 31 2024 0.0722 -0.0001 -0.14% 0.0724 0.0733 0.0716 720,844.00
Mar 30 2024 0.0723 -0.0016 -2.17% 0.0733 0.0734 0.0714 578,462.00
Mar 29 2024 0.0739 0.0018 2.50% 0.0721 0.0753 0.0715 608,864.00

Your Recent History

LBNK
GRVUSDT
GroveC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved