Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | LBank | 2,162,555,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-84.00 | -3.46% | 2,345.00 | 2,342.00 | 2,345.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,436.00 | 2,436.00 | 2,340.00 | 2,429.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 07:57:01 | 0.006200 | 2,345.00 | UST |
MKRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 2,429.00 | 120.00 | 5.20% | 2,309.00 | 2,453.00 | 2,288.00 | 53.00 |
Jun 15 2024 | 2,309.00 | 34.00 | 1.49% | 2,271.00 | 2,324.00 | 2,271.00 | 72.00 |
Jun 14 2024 | 2,275.00 | 26.00 | 1.16% | 2,254.00 | 2,307.00 | 2,197.00 | 54.00 |
Jun 13 2024 | 2,249.00 | -55.00 | -2.39% | 2,306.00 | 2,311.00 | 2,239.00 | 94.00 |
Jun 12 2024 | 2,304.00 | 42.00 | 1.86% | 2,262.00 | 2,357.00 | 2,242.00 | 61.00 |
Jun 11 2024 | 2,262.00 | -140.00 | -5.83% | 2,405.00 | 2,405.00 | 2,231.00 | 78.00 |
Jun 10 2024 | 2,402.00 | -86.00 | -3.46% | 2,489.00 | 2,489.00 | 2,375.00 | 45.00 |
Jun 09 2024 | 2,488.00 | 60.00 | 2.47% | 2,432.00 | 2,493.00 | 2,403.00 | 27.00 |
Jun 08 2024 | 2,428.00 | -74.00 | -2.96% | 2,497.00 | 2,513.00 | 2,415.00 | 39.00 |
Jun 07 2024 | 2,502.00 | -117.00 | -4.47% | 2,617.00 | 2,622.00 | 2,294.00 | 62.00 |
Jun 06 2024 | 2,619.00 | -60.00 | -2.24% | 2,683.00 | 2,727.00 | 2,589.00 | 46.00 |
Jun 05 2024 | 2,679.00 | 47.00 | 1.79% | 2,631.00 | 2,693.00 | 2,626.00 | 45.00 |
Jun 04 2024 | 2,632.00 | 55.00 | 2.13% | 2,575.00 | 2,648.00 | 2,555.00 | 45.00 |
Jun 03 2024 | 2,577.00 | -66.00 | -2.50% | 2,643.00 | 2,657.00 | 2,569.00 | 58.00 |
Jun 02 2024 | 2,643.00 | -35.00 | -1.31% | 2,683.00 | 2,701.00 | 2,621.00 | 29.00 |
Jun 01 2024 | 2,678.00 | -51.00 | -1.87% | 2,703.00 | 2,729.00 | 2,667.00 | 34.00 |
May 31 2024 | 2,729.00 | 25.00 | 0.92% | 2,705.00 | 2,815.00 | 2,701.00 | 66.00 |
May 30 2024 | 2,704.00 | 16.00 | 0.60% | 2,690.00 | 2,712.00 | 2,653.00 | 45.00 |
May 29 2024 | 2,688.00 | -31.00 | -1.14% | 2,720.00 | 2,744.00 | 2,670.00 | 48.00 |
May 28 2024 | 2,719.00 | -45.00 | -1.63% | 2,761.00 | 2,764.00 | 2,692.00 | 50.00 |
May 27 2024 | 2,764.00 | -66.00 | -2.33% | 2,827.00 | 2,855.00 | 2,751.00 | 30.00 |
May 26 2024 | 2,830.00 | 34.00 | 1.22% | 2,794.00 | 2,862.00 | 2,772.00 | 7.00 |
May 25 2024 | 2,796.00 | 46.00 | 1.67% | 2,751.00 | 2,857.00 | 2,741.00 | 12.00 |
May 24 2024 | 2,750.00 | -78.00 | -2.76% | 2,827.00 | 2,859.00 | 2,709.00 | 22.00 |
May 23 2024 | 2,828.00 | -111.00 | -3.78% | 2,943.00 | 2,967.00 | 2,749.00 | 17.00 |
May 22 2024 | 2,939.00 | -126.00 | -4.11% | 3,063.00 | 3,063.00 | 2,923.00 | 15.00 |
May 21 2024 | 3,065.00 | -96.00 | -3.04% | 3,174.00 | 3,198.00 | 3,052.00 | 16.00 |
May 20 2024 | 3,161.00 | 390.00 | 14.07% | 2,775.00 | 3,177.00 | 2,747.00 | 21.00 |
May 19 2024 | 2,771.00 | -57.00 | -2.02% | 2,819.00 | 2,845.00 | 2,745.00 | 12.00 |
May 18 2024 | 2,828.00 | 44.00 | 1.58% | 2,785.00 | 2,868.00 | 2,777.00 | 11.00 |
May 17 2024 | 2,784.00 | 90.00 | 3.34% | 2,689.00 | 2,798.00 | 2,661.00 | 13.00 |