Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.50% | 300.00 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 297.61 | 295.90 | 299.74 | 298.62 | 298.50 |
AMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.72 | 307.965 | 295.30 | 302.15 | 1,797,964 | -6.72 | -2.19% |
| 1 Month | 315.01 | 316.67 | 295.30 | 305.28 | 2,193,624 | -15.01 | -4.76% |
| 3 Months | 277.39 | 322.54 | 260.75 | 291.38 | 2,456,790 | 22.61 | 8.15% |
| 6 Months | 282.23 | 329.72 | 260.75 | 290.99 | 2,746,237 | 17.77 | 6.30% |
| 1 Year | 223.26 | 329.72 | 218.45 | 274.03 | 2,627,706 | 76.74 | 34.37% |
| 3 Years | 242.56 | 329.72 | 198.64 | 249.72 | 2,711,567 | 57.44 | 23.68% |
| 5 Years | 176.97 | 329.72 | 172.16 | 239.93 | 2,690,249 | 123.03 | 69.52% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 298.62 | 0.12 | 0.04% | 297.61 | 299.74 | 295.90 | 1,711,998 |
| Jun 13 2024 | 298.50 | -2.58 | -0.86% | 296.96 | 299.34 | 295.30 | 1,732,597 |
| Jun 12 2024 | 301.08 | 0.38 | 0.13% | 302.64 | 303.54 | 299.43 | 1,603,610 |
| Jun 11 2024 | 300.70 | -4.02 | -1.32% | 302.29 | 302.58 | 299.8001 | 1,752,871 |
| Jun 10 2024 | 304.72 | -0.30 | -0.10% | 304.55 | 305.53 | 300.89 | 1,990,864 |
| Jun 07 2024 | 305.02 | -0.67 | -0.22% | 306.72 | 307.965 | 304.475 | 1,909,880 |
| Jun 06 2024 | 305.69 | -1.69 | -0.55% | 306.92 | 310.01 | 304.31 | 1,928,022 |
| Jun 05 2024 | 307.38 | 0.01 | 0.00% | 307.80 | 310.31 | 306.46 | 1,748,080 |
| Jun 04 2024 | 307.37 | -0.05 | -0.02% | 308.03 | 310.9199 | 307.05 | 1,830,119 |
| Jun 03 2024 | 307.42 | 1.57 | 0.51% | 307.01 | 311.475 | 303.85 | 2,447,409 |
| May 31 2024 | 305.85 | 4.85 | 1.61% | 302.01 | 305.90 | 299.50 | 4,490,490 |
| May 30 2024 | 301.00 | 4.63 | 1.56% | 297.18 | 303.57 | 295.49 | 2,727,144 |
| May 29 2024 | 296.37 | -3.82 | -1.27% | 298.93 | 299.06 | 295.81 | 2,473,998 |
| May 28 2024 | 300.19 | -5.65 | -1.85% | 303.11 | 303.505 | 298.31 | 2,634,060 |
| May 24 2024 | 305.84 | -0.66 | -0.22% | 306.42 | 307.50 | 303.90 | 2,425,810 |
| May 23 2024 | 306.50 | -2.91 | -0.94% | 309.91 | 311.99 | 304.38 | 2,063,447 |
| May 22 2024 | 309.41 | -5.44 | -1.73% | 314.70 | 315.00 | 308.525 | 2,846,404 |
| May 21 2024 | 314.85 | 0.31 | 0.10% | 314.11 | 316.67 | 311.90 | 1,705,608 |
| May 20 2024 | 314.54 | 2.07 | 0.66% | 314.41 | 315.81 | 312.62 | 1,394,778 |
| May 17 2024 | 312.47 | -2.25 | -0.71% | 315.01 | 315.28 | 310.37 | 1,973,665 |
| May 16 2024 | 314.72 | -4.32 | -1.35% | 314.63 | 316.14 | 310.76 | 2,367,244 |
