We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 21.95 | 25.40 | 35.46 | 23.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 277.50 | 19.40 | 22.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 17.50 | 19.95 | 19.14 | 18.725 | -7.27 | -27.53 % | 1 | 39 | 6/14/2024 |
| 282.50 | 14.40 | 17.30 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 13.25 | 16.05 | 12.65 | 14.65 | -6.95 | -35.46 % | 1 | 41 | 6/14/2024 |
| 287.50 | 11.10 | 12.35 | 10.70 | 11.725 | 0.00 | 0.00 % | 9 | 0 | 6/14/2024 |
| 290.00 | 9.25 | 10.65 | 9.27 | 9.95 | -0.43 | -4.43 % | 15 | 856 | 6/14/2024 |
| 292.50 | 7.15 | 8.45 | 7.10 | 7.80 | -0.40 | -5.33 % | 2 | 12 | 6/14/2024 |
| 295.00 | 5.25 | 5.75 | 5.19 | 5.50 | 0.09 | 1.76 % | 9 | 5,244 | 6/14/2024 |
| 297.50 | 3.70 | 4.05 | 3.50 | 3.875 | -0.70 | -16.67 % | 119 | 186 | 6/14/2024 |
| 300.00 | 2.52 | 2.79 | 2.39 | 2.655 | -0.56 | -18.98 % | 387 | 3,511 | 6/14/2024 |
| 302.50 | 1.58 | 1.85 | 1.57 | 1.715 | -0.10 | -5.99 % | 131 | 188 | 6/14/2024 |
| 305.00 | 1.05 | 1.20 | 0.97 | 1.125 | -0.09 | -8.49 % | 115 | 1,184 | 6/14/2024 |
| 307.50 | 0.61 | 0.73 | 0.65 | 0.67 | -0.06 | -8.45 % | 19 | 272 | 6/14/2024 |
| 310.00 | 0.39 | 0.48 | 0.53 | 0.435 | 0.02 | 3.92 % | 107 | 2,301 | 6/14/2024 |
| 312.50 | 0.26 | 0.38 | 0.30 | 0.32 | 0.04 | 15.38 % | 18 | 71 | 6/14/2024 |
| 315.00 | 0.18 | 0.28 | 0.21 | 0.23 | 0.02 | 10.53 % | 17 | 893 | 6/14/2024 |
| 317.50 | 0.12 | 0.25 | 0.19 | 0.185 | 0.01 | 5.56 % | 7 | 223 | 6/14/2024 |
| 320.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 23 | 3,011 | 6/14/2024 |
| 322.50 | 0.08 | 0.22 | 0.15 | 0.15 | -0.24 | -61.54 % | 5 | 44 | 6/14/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.05 | 1.36 | 0.13 | 0.705 | 0.03 | 30.00 % | 3 | 147 | 6/14/2024 |
| 277.50 | 0.04 | 0.75 | 0.13 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.09 | 0.23 | 0.27 | 0.16 | 0.04 | 17.39 % | 24 | 791 | 6/14/2024 |
| 282.50 | 0.11 | 0.71 | 0.36 | 0.41 | 0.00 | 0.00 % | 0 | 6 | - |
| 285.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.28 | -49.12 % | 3 | 1,579 | 6/14/2024 |
| 287.50 | 0.33 | 0.45 | 0.37 | 0.39 | -0.19 | -33.93 % | 20 | 116 | 6/14/2024 |
| 290.00 | 0.54 | 0.68 | 0.76 | 0.61 | 0.09 | 13.43 % | 28 | 954 | 6/14/2024 |
| 292.50 | 0.87 | 1.08 | 1.03 | 0.975 | -0.32 | -23.70 % | 19 | 1,116 | 6/14/2024 |
| 295.00 | 1.47 | 1.66 | 1.55 | 1.565 | -0.11 | -6.63 % | 29 | 929 | 6/14/2024 |
| 297.50 | 2.30 | 2.61 | 2.65 | 2.455 | -0.08 | -2.93 % | 17 | 229 | 6/14/2024 |
| 300.00 | 3.50 | 3.90 | 3.85 | 3.70 | 0.20 | 5.48 % | 245 | 1,830 | 6/14/2024 |
| 302.50 | 5.05 | 5.85 | 5.70 | 5.45 | 0.05 | 0.88 % | 18 | 113 | 6/14/2024 |
| 305.00 | 6.75 | 7.75 | 8.48 | 7.25 | -0.52 | -5.78 % | 14 | 505 | 6/14/2024 |
| 307.50 | 8.15 | 11.40 | 9.85 | 9.775 | 0.25 | 2.60 % | 12 | 279 | 6/14/2024 |
| 310.00 | 10.10 | 12.40 | 12.26 | 11.25 | 0.17 | 1.41 % | 9 | 1,380 | 6/14/2024 |
| 312.50 | 13.20 | 15.55 | 15.25 | 14.375 | 4.60 | 43.19 % | 1 | 172 | 6/14/2024 |
| 315.00 | 15.10 | 18.65 | 13.65 | 16.875 | 0.00 | 0.00 % | 0 | 566 | - |
| 317.50 | 17.60 | 21.00 | 9.80 | 19.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 20.00 | 23.45 | 22.40 | 21.725 | 0.00 | 0.00 % | 0 | 93 | - |
| 322.50 | 22.45 | 25.85 | 9.40 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
