Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -6.14% | 1.07 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.069 | 1.15 | 1.08 | 1.14 |
ANY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.27 | 1.05 | 1.16 | 1,098,094 | -0.14 | -11.57% |
| 1 Month | 1.54 | 1.54 | 1.05 | 1.19 | 903,516 | -0.47 | -30.52% |
| 3 Months | 1.50 | 1.691 | 0.80 | 1.21 | 576,376 | -0.43 | -28.67% |
| 6 Months | 1.36 | 4.09 | 0.80 | 2.22 | 1,201,927 | -0.29 | -21.32% |
| 1 Year | 2.0405 | 4.09 | 0.5707 | 1.97 | 964,655 | -0.9705 | -47.56% |
| 3 Years | 16.03 | 83.86 | 0.5707 | 34.85 | 4,576,688 | -14.96 | -93.33% |
| 5 Years | 11.55 | 83.86 | 0.5707 | 32.81 | 3,120,668 | -10.48 | -90.74% |
ANY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.08 | -0.06 | -5.26% | 1.15 | 1.15 | 1.069 | 715,461 |
| Jun 17 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.185 | 1.05 | 1,299,318 |
| Jun 14 2024 | 1.13 | -0.04 | -3.42% | 1.19 | 1.22 | 1.1085 | 978,679 |
| Jun 13 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.2301 | 1.14 | 954,375 |
| Jun 12 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.27 | 1.165 | 1,161,100 |
| Jun 11 2024 | 1.20 | -0.05 | -4.00% | 1.21 | 1.22 | 1.11 | 1,096,996 |
| Jun 10 2024 | 1.25 | 0.07 | 5.93% | 1.16 | 1.30 | 1.15 | 774,679 |
| Jun 07 2024 | 1.18 | -0.17 | -12.59% | 1.28 | 1.47 | 1.16 | 1,462,166 |
| Jun 06 2024 | 1.35 | 0.16 | 12.97% | 1.17 | 1.36 | 1.155 | 821,865 |
| Jun 05 2024 | 1.195 | 0.01 | 0.42% | 1.23 | 1.25 | 1.10 | 713,686 |
| Jun 04 2024 | 1.19 | 0.10 | 9.17% | 1.11 | 1.22 | 1.06 | 970,462 |
| Jun 03 2024 | 1.09 | -0.02 | -1.80% | 1.13 | 1.17 | 1.06 | 446,314 |
| May 31 2024 | 1.11 | -0.05 | -4.31% | 1.19 | 1.19 | 1.10 | 492,274 |
| May 30 2024 | 1.16 | -0.03 | -2.52% | 1.20 | 1.28 | 1.14 | 501,700 |
| May 29 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.23 | 1.17 | 182,540 |
| May 28 2024 | 1.21 | -0.04 | -3.20% | 1.23 | 1.29 | 1.16 | 398,071 |
| May 24 2024 | 1.25 | 0.08 | 6.84% | 1.20 | 1.33 | 1.15 | 672,108 |
| May 23 2024 | 1.17 | -0.05 | -4.10% | 1.25 | 1.26 | 1.12 | 536,952 |
| May 22 2024 | 1.22 | 0.03 | 2.95% | 1.20 | 1.48 | 1.19 | 1,977,939 |
| May 21 2024 | 1.185 | -0.35 | -22.55% | 1.54 | 1.54 | 1.16 | 1,725,571 |
| May 20 2024 | 1.53 | 0.50 | 48.54% | 1.06 | 1.55 | 1.03 | 2,794,324 |
