Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,992,023 |
|
|||||
| News | - | ||||||
| Day High | 1.48 | Low High |
|||||
| Day Low | 1.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 8.86% | 1.29 | 18:53:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.19 | 1.48 | 1.22 | 1.185 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,193 | 1,992,023 | US$ 1.33 | US$ 2,647,552 | - | 0.5707 - 4.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:20 | 1 | US$ 1.28 | USD |
Sphere 3D Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.53M | 17.80M | - | 23.04M | -23.41M | -1.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sphere 3D News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 16:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 09:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/13/2024 | 16:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/07/2024 | 15:38 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 3/01/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 15:31 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2/12/2024 | 17:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/12/2024 | 17:18 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2/08/2024 | 08:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/29/2024 | 16:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 1/26/2024 | 15:19 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 1/23/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.55 | 0.8841 | 1.33 | 1,096,408 | 0.34 | 35.79% |
| 1 Month | 1.17 | 1.55 | 0.80 | 1.18 | 488,307 | 0.12 | 10.26% |
| 3 Months | 2.37 | 2.43 | 0.80 | 1.45 | 562,527 | -1.08 | -45.57% |
| 6 Months | 0.86 | 4.09 | 0.5707 | 2.04 | 1,613,175 | 0.43 | 50.00% |
| 1 Year | 2.17 | 4.09 | 0.5707 | 2.03 | 943,570 | -0.88 | -40.55% |
| 3 Years | 10.29 | 83.86 | 0.5707 | 33.88 | 4,932,083 | -9.00 | -87.46% |
| 5 Years | 13.93 | 83.86 | 0.5707 | 32.92 | 3,111,109 | -12.64 | -90.74% |
Sphere 3D Description
| Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. |
