Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Oncology Network Inc | AONC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 | 2.14 |
AONC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.29 | 4.68 | 1.50 | 2.03 | 644,282 | -0.15 | -6.55% |
3 Months | 5.99 | 6.1499 | 1.50 | 2.17 | 172,229 | -3.85 | -64.27% |
6 Months | 5.99 | 7.00 | 1.50 | 2.41 | 80,513 | -3.85 | -64.27% |
1 Year | 10.28 | 39.60 | 1.50 | 10.58 | 102,422 | -8.14 | -79.18% |
3 Years | 9.95 | 39.60 | 1.50 | 10.22 | 76,439 | -7.81 | -78.49% |
5 Years | 9.60 | 39.60 | 1.50 | 10.22 | 73,473 | -7.46 | -77.71% |
AONC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Jun 17 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Jun 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Jun 13 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Jun 12 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Jun 11 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Jun 10 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Jun 07 2024 | 2.14 | 0.44 | 25.88% | 2.07 | 3.2599 | 1.985 | 5,093,337 |
Jun 06 2024 | 1.70 | -0.56 | -24.78% | 2.68 | 4.68 | 1.60 | 2,103,610 |
Jun 05 2024 | 2.26 | -0.09 | -3.83% | 2.55 | 2.606 | 2.23 | 92,500 |
Jun 04 2024 | 2.35 | -0.07 | -2.89% | 2.43 | 2.6005 | 2.3001 | 38,884 |
Jun 03 2024 | 2.42 | -0.92 | -27.54% | 3.90 | 3.99 | 2.3724 | 111,892 |
May 31 2024 | 3.34 | 0.54 | 19.15% | 2.86 | 3.50 | 2.70 | 71,312 |
May 30 2024 | 2.8032 | 0.31 | 12.58% | 2.60 | 2.85 | 2.49 | 30,872 |
May 29 2024 | 2.49 | 0.13 | 5.51% | 2.25 | 2.55 | 2.21 | 42,937 |
May 28 2024 | 2.36 | 0.23 | 10.80% | 2.19 | 2.75 | 1.83 | 66,104 |
May 24 2024 | 2.13 | -0.06 | -2.74% | 2.00 | 2.19 | 1.99 | 41,449 |
May 23 2024 | 2.19 | 0.23 | 11.73% | 1.83 | 2.1949 | 1.83 | 85,643 |
May 22 2024 | 1.96 | 0.26 | 15.29% | 1.60 | 2.2599 | 1.50 | 248,731 |
May 21 2024 | 1.70 | -0.93 | -35.36% | 2.29 | 2.34 | 1.60 | 285,992 |
May 20 2024 | 2.63 | -0.38 | -12.62% | 3.19 | 3.20 | 2.63 | 6,977 |