Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AONC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 25 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 24 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 21 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 20 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 18 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 17 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 13 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 12 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 11 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 10 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Jun 07 2024 | 2.14 | 0.44 | 25.88% | 2.15 | 3.2599 | 1.985 | 5,154,123 |
| Jun 06 2024 | 1.70 | -0.56 | -24.78% | 2.68 | 4.68 | 1.60 | 2,103,610 |
| Jun 05 2024 | 2.26 | -0.09 | -3.83% | 2.55 | 2.606 | 2.23 | 92,500 |
| Jun 04 2024 | 2.35 | -0.07 | -2.89% | 2.43 | 2.6005 | 2.3001 | 38,884 |
| Jun 03 2024 | 2.42 | -0.92 | -27.54% | 3.90 | 3.99 | 2.3724 | 111,892 |
| May 31 2024 | 3.34 | 0.54 | 19.15% | 2.86 | 3.50 | 2.70 | 71,312 |
| May 30 2024 | 2.8032 | 0.31 | 12.58% | 2.60 | 2.85 | 2.49 | 30,872 |
| May 29 2024 | 2.49 | 0.13 | 5.51% | 2.25 | 2.55 | 2.21 | 42,937 |
| May 28 2024 | 2.36 | 0.23 | 10.80% | 2.19 | 2.75 | 1.83 | 66,104 |
| May 24 2024 | 2.13 | -0.06 | -2.74% | 2.00 | 2.19 | 1.99 | 41,449 |
| May 23 2024 | 2.19 | 0.23 | 11.73% | 1.83 | 2.1949 | 1.83 | 87,260 |
| May 22 2024 | 1.96 | 0.26 | 15.29% | 1.60 | 2.2599 | 1.50 | 248,731 |
| May 21 2024 | 1.70 | -0.93 | -35.36% | 2.29 | 2.34 | 1.60 | 285,992 |
| May 20 2024 | 2.63 | -0.38 | -12.62% | 3.19 | 3.20 | 2.63 | 6,977 |
| May 17 2024 | 3.01 | -0.43 | -12.50% | 3.40 | 3.67 | 3.01 | 65,389 |
| May 16 2024 | 3.44 | -0.06 | -1.71% | 3.42 | 3.65 | 3.40 | 8,497 |
| May 15 2024 | 3.50 | 0.03 | 0.86% | 3.64 | 3.7999 | 3.50 | 25,675 |
| May 14 2024 | 3.47 | 0.01 | 0.29% | 3.40 | 3.78 | 3.25 | 20,432 |
| May 13 2024 | 3.46 | -0.09 | -2.54% | 3.63 | 3.63 | 3.46 | 4,269 |
| May 10 2024 | 3.55 | -0.11 | -2.94% | 3.60 | 3.6399 | 3.55 | 5,914 |
| May 09 2024 | 3.6575 | -0.05 | -1.42% | 3.72 | 3.98 | 3.625 | 8,963 |
| May 08 2024 | 3.71 | -0.09 | -2.37% | 3.845 | 3.92 | 3.7001 | 62,871 |
| May 07 2024 | 3.80 | -0.19 | -4.76% | 3.87 | 3.91 | 3.73 | 2,343 |
| May 06 2024 | 3.99 | 0.25 | 6.68% | 3.85 | 4.1104 | 3.72 | 15,906 |
| May 03 2024 | 3.74 | -0.04 | -1.06% | 3.71 | 4.0598 | 3.71 | 15,276 |
| May 02 2024 | 3.78 | -0.07 | -1.82% | 4.0508 | 4.0508 | 3.73 | 6,623 |
| May 01 2024 | 3.85 | 0.03 | 0.79% | 3.92 | 4.07 | 3.82 | 3,806 |
| Apr 30 2024 | 3.82 | -0.56 | -12.79% | 4.41 | 4.5301 | 3.70 | 56,371 |
| Apr 29 2024 | 4.38 | 0.38 | 9.36% | 3.97 | 4.43 | 3.97 | 6,136 |
| Apr 26 2024 | 4.005 | 0.12 | 2.96% | 3.89 | 4.23 | 3.89 | 10,915 |
| Apr 25 2024 | 3.89 | -0.71 | -15.43% | 4.72 | 4.75 | 3.80 | 47,020 |
| Apr 24 2024 | 4.60 | -0.20 | -4.17% | 4.85 | 4.85 | 4.4456 | 5,603 |
| Apr 23 2024 | 4.80 | -0.02 | -0.41% | 4.81 | 4.84 | 4.725 | 3,819 |
| Apr 22 2024 | 4.82 | -0.06 | -1.23% | 4.71 | 4.90 | 4.71 | 5,467 |
| Apr 19 2024 | 4.88 | 0.36 | 7.96% | 4.80 | 4.94 | 4.32 | 18,277 |
| Apr 18 2024 | 4.52 | -0.81 | -15.20% | 5.28 | 5.33 | 4.52 | 39,279 |
| Apr 17 2024 | 5.33 | -0.06 | -1.11% | 5.40 | 5.48 | 5.10 | 11,490 |
| Apr 16 2024 | 5.39 | 0.27 | 5.27% | 5.38 | 5.6799 | 5.21 | 14,473 |
| Apr 15 2024 | 5.12 | -0.44 | -7.91% | 5.50 | 5.50 | 5.12 | 498 |
| Apr 12 2024 | 5.56 | 0.08 | 1.46% | 5.61 | 5.61 | 5.44 | 1,867 |
| Apr 11 2024 | 5.48 | 0.19 | 3.59% | 5.58 | 5.69 | 5.47 | 2,490 |
| Apr 10 2024 | 5.29 | -0.23 | -4.17% | 5.37 | 5.69 | 5.26 | 8,377 |
| Apr 09 2024 | 5.52 | 0.07 | 1.28% | 5.13 | 5.525 | 5.13 | 6,196 |
| Apr 08 2024 | 5.45 | 0.02 | 0.37% | 5.09 | 5.48 | 5.09 | 9,699 |
| Apr 05 2024 | 5.43 | 0.00 | 0.00% | 5.47 | 5.47 | 5.43 | 307 |
| Apr 04 2024 | 5.43 | -0.05 | -0.91% | 5.54 | 5.54 | 5.43 | 259 |
| Apr 03 2024 | 5.48 | -0.17 | -3.01% | 5.65 | 5.65 | 5.15 | 10,572 |
| Apr 02 2024 | 5.65 | 0.01 | 0.18% | 4.87 | 5.86 | 4.87 | 40,589 |
| Apr 01 2024 | 5.64 | 0.15 | 2.73% | 5.39 | 5.67 | 5.20 | 9,058 |
