Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accuray Incorporated | ARAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.99% | 1.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.63 | 1.71 | 1.63 | 1.67 |
ARAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.72 | 1.58 | 1.63 | 654,836 | -0.05 | -2.99% |
| 1 Month | 2.18 | 2.25 | 1.51 | 1.77 | 954,356 | -0.56 | -25.69% |
| 3 Months | 2.62 | 2.95 | 1.51 | 2.12 | 621,853 | -1.00 | -38.17% |
| 6 Months | 2.52 | 3.05 | 1.51 | 2.37 | 514,845 | -0.90 | -35.71% |
| 1 Year | 3.58 | 4.299 | 1.51 | 2.91 | 552,789 | -1.96 | -54.75% |
| 3 Years | 4.33 | 5.93 | 1.51 | 3.34 | 668,808 | -2.71 | -62.59% |
| 5 Years | 3.87 | 6.015 | 1.33 | 3.40 | 670,041 | -2.25 | -58.14% |
ARAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.71 | 1.63 | 511,514 |
| May 16 2024 | 1.67 | -0.02 | -1.18% | 1.69 | 1.715 | 1.64 | 665,246 |
| May 15 2024 | 1.69 | 0.09 | 5.62% | 1.60 | 1.70 | 1.60 | 759,819 |
| May 14 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.63 | 1.58 | 600,730 |
| May 13 2024 | 1.58 | -0.04 | -2.47% | 1.63 | 1.665 | 1.58 | 717,714 |
| May 10 2024 | 1.62 | -0.07 | -4.14% | 1.67 | 1.72 | 1.62 | 530,670 |
| May 09 2024 | 1.69 | 0.02 | 1.20% | 1.65 | 1.77 | 1.63 | 1,151,442 |
| May 08 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.76 | 1.65 | 715,942 |
| May 07 2024 | 1.75 | -0.04 | -2.23% | 1.78 | 1.80 | 1.71 | 863,429 |
| May 06 2024 | 1.79 | 0.17 | 10.49% | 1.66 | 1.80 | 1.65 | 1,416,035 |
| May 03 2024 | 1.62 | 0.08 | 5.19% | 1.60 | 1.62 | 1.54 | 1,533,635 |
| May 02 2024 | 1.54 | -0.63 | -29.03% | 1.82 | 1.83 | 1.51 | 5,306,036 |
| May 01 2024 | 2.17 | 0.04 | 1.88% | 2.15 | 2.21 | 2.14 | 623,939 |
| Apr 30 2024 | 2.13 | -0.09 | -4.05% | 2.18 | 2.18 | 2.12 | 455,893 |
| Apr 29 2024 | 2.22 | 0.03 | 1.37% | 2.20 | 2.22 | 2.17 | 452,312 |
| Apr 26 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.23 | 2.16 | 344,340 |
| Apr 25 2024 | 2.18 | -0.02 | -0.91% | 2.15 | 2.21 | 2.14 | 357,698 |
| Apr 24 2024 | 2.20 | -0.02 | -0.90% | 2.21 | 2.225 | 2.16 | 293,900 |
| Apr 23 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.25 | 2.17 | 414,401 |
| Apr 22 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.19 | 2.10 | 1,249,953 |
| Apr 19 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.22 | 2.10 | 633,994 |
| Apr 18 2024 | 2.21 | 0.02 | 0.91% | 2.22 | 2.2463 | 2.17 | 693,509 |
