Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Solar Technologies Inc | ASTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0079 | -7.19% | 0.102 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1084 | 0.1001 | 0.1087 | 0.1026 | 0.1099 |
ASTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1175 | 0.1262 | 0.1001 | 0.1140838 | 8,131,496 | -0.0155 | -13.19% |
| 1 Month | 0.175 | 0.34 | 0.1001 | 0.1796791 | 63,624,908 | -0.073 | -41.71% |
| 3 Months | 0.415 | 0.428 | 0.09 | 0.1761395 | 22,994,055 | -0.313 | -75.42% |
| 6 Months | 0.86 | 1.02 | 0.09 | 0.1864057 | 11,000,881 | -0.758 | -88.14% |
| 1 Year | 26.38 | 29.40 | 0.09 | 3.03 | 7,233,098 | -26.28 | -99.61% |
| 3 Years | 2,000.00 | 2,300.00 | 0.09 | 12.43 | 4,261,103 | -1,999.90 | -99.99% |
| 5 Years | 2,000.00 | 2,300.00 | 0.09 | 12.43 | 4,261,103 | -1,999.90 | -99.99% |
ASTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1026 | -0.0073 | -6.64% | 0.1084 | 0.1087 | 0.1001 | 4,056,386 |
| Jun 13 2024 | 0.1099 | -0.0014 | -1.26% | 0.1081 | 0.1105 | 0.1006 | 5,696,738 |
| Jun 12 2024 | 0.1113 | -0.0041 | -3.55% | 0.1156 | 0.1169 | 0.108 | 6,763,994 |
| Jun 11 2024 | 0.1154 | -0.0055 | -4.55% | 0.12 | 0.1241 | 0.1145 | 4,934,989 |
| Jun 10 2024 | 0.1209 | 0.0102 | 9.21% | 0.116 | 0.1262 | 0.1106 | 9,426,618 |
| Jun 07 2024 | 0.1107 | -0.0024 | -2.12% | 0.116 | 0.1172 | 0.1061 | 11,787,759 |
| Jun 06 2024 | 0.1131 | -0.0104 | -8.42% | 0.1195 | 0.1209 | 0.1101 | 13,187,815 |
| Jun 05 2024 | 0.1235 | -0.0071 | -5.44% | 0.126 | 0.1311 | 0.1195 | 12,093,505 |
| Jun 04 2024 | 0.1306 | -0.0195 | -12.99% | 0.1413 | 0.145 | 0.126 | 20,094,862 |
| Jun 03 2024 | 0.1501 | 0.0304 | 25.40% | 0.122 | 0.2027 | 0.1202 | 116,324,823 |
| May 31 2024 | 0.1197 | -0.018 | -13.07% | 0.1214 | 0.1308 | 0.1131 | 23,492,326 |
| May 30 2024 | 0.1377 | -0.0023 | -1.64% | 0.136 | 0.144 | 0.1246 | 25,480,934 |
| May 29 2024 | 0.14 | -0.0093 | -6.23% | 0.1626 | 0.18 | 0.1354 | 98,742,302 |
| May 28 2024 | 0.1493 | -0.0047 | -3.05% | 0.147 | 0.17 | 0.135 | 40,596,017 |
| May 24 2024 | 0.154 | -0.0607 | -28.27% | 0.1745 | 0.1755 | 0.1311 | 58,520,398 |
| May 23 2024 | 0.2147 | 0.0833 | 63.39% | 0.21 | 0.34 | 0.19 | 578,479,325 |
| May 22 2024 | 0.1314 | 0.0209 | 18.91% | 0.1061 | 0.1475 | 0.1035 | 42,831,640 |
| May 21 2024 | 0.1105 | -0.0095 | -7.92% | 0.124 | 0.124 | 0.1025 | 13,573,985 |
| May 20 2024 | 0.12 | -0.0042 | -3.38% | 0.1255 | 0.13 | 0.1128 | 19,962,680 |
| May 17 2024 | 0.1242 | -0.0478 | -27.79% | 0.175 | 0.18 | 0.117 | 21,548,091 |
| May 16 2024 | 0.172 | 0.062 | 56.36% | 0.1142 | 0.198 | 0.1132 | 45,808,525 |
