Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136,532 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Solar Technologies Inc | ASTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -4.21% | 0.1251 | 03:28:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1306 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 142 | 136,532 | - | 0.09 - 29.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:27:51 | formt | 3,821 | US$ 0.1251 | USD |
Ascent Solar Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.94M | 3.79M | - | 458k | -17.07M | -4.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Solar Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/30/2024 | 07:00 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 5/23/2024 | 16:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/23/2024 | 16:26 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 5/16/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/16/2024 | 15:40 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 5/16/2024 | 07:30 | GlobeNewswire Inc. | Ascent Solar Collaborates with University of Stuttgart IGTE.. |
| 5/14/2024 | 07:55 | GlobeNewswire Inc. | Ascent Solar Technologies Receives Firm Order of Thin-Film.. |
| 5/09/2024 | 15:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 4/18/2024 | 16:11 | GlobeNewswire Inc. | Ascent Solar Technologies, Inc. Announces Second and Third.. |
| 4/17/2024 | 09:00 | Business Wire | Momentus and Ascent Solar Technologies Partner to Bring to.. |
| 4/12/2024 | 16:00 | GlobeNewswire Inc. | Ascent Solar Technologies, Inc. Announces Initial Closing of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1626 | 0.2027 | 0.1131 | 0.1415855 | 56,827,049 | -0.0375 | -23.06% |
| 1 Month | 0.1065 | 0.34 | 0.0951 | 0.1788103 | 59,658,667 | 0.0186 | 17.46% |
| 3 Months | 0.335 | 0.43 | 0.09 | 0.1773672 | 20,469,733 | -0.2099 | -62.66% |
| 6 Months | 0.9355 | 1.02 | 0.09 | 0.1884946 | 9,806,075 | -0.8104 | -86.63% |
| 1 Year | 23.62 | 29.40 | 0.09 | 3.39 | 6,697,365 | -23.49 | -99.47% |
| 3 Years | 2,000.00 | 2,300.00 | 0.09 | 13.41 | 3,999,819 | -1,999.87 | -99.99% |
| 5 Years | 2,000.00 | 2,300.00 | 0.09 | 13.41 | 3,999,819 | -1,999.87 | -99.99% |
Ascent Solar Technologies Description
| Ascent Solar Technologies ASTI designs develops and manufactures the ultimate solar technology and power solutions for remote locations and extreme environments. Our unique and customizable solar panels are different from typical solar panels because of their extreme flexibility durability and portability and they are extremely lightweight. Ascent Solar won the R&D 2015 award for the development of the MilPak solar blanket. Ascent Solar was also awarded by Time Magazine as one of the top fifty inventions of 2011 alongside the iPhone. After two decades of research and development Ascent Solar was formed in 2005 to commercialize leading-edge CIGS photovoltaic technology on flexible plastic substrate. Ascents unique monolithic integration process enables the highest level of efficiency durability & weight savings representing the potential to transform the way solar power can be used in everyday life. |
