We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.6515 | -0.0035 | -0.53 | 0.655 | 0.6899999 | 0.6515 | 6825 |
| 1718750100 | 0.655 | -0.025 | -3.68 | 0.667 | 0.7161999 | 0.653 | 2551 |
| 1718663700 | 0.68 | 0.0073 | 1.09 | 0.6715 | 0.717899 | 0.6602 | 4188 |
| 1718404500 | 0.6727 | -0.0273 | -3.90 | 0.68 | 0.7178 | 0.6727 | 8628 |
| 1718318100 | 0.7 | 0.03 | 4.48 | 0.679 | 0.718 | 0.679 | 9084 |
| 1718231700 | 0.67 | 0.002 | 0.30 | 0.684 | 0.7184 | 0.6516 | 20775 |
| 1718145300 | 0.668 | 0.0009 | 0.13 | 0.67 | 0.67 | 0.6558 | 26153 |
| 1718058900 | 0.6671 | 0.0155 | 2.38 | 0.67 | 0.67 | 0.6671 | 3991 |
| 1717799700 | 0.6516 | -0.0045 | -0.69 | 0.66 | 0.66 | 0.6515 | 13196 |
| 1717713300 | 0.6561 | 0.00205 | 0.31 | 0.64 | 0.67 | 0.64 | 3539 |
| 1717626900 | 0.65405 | -0.00075 | -0.11 | 0.6666 | 0.67 | 0.635101 | 19765 |
| 1717540500 | 0.6548 | -0.0112 | -1.68 | 0.6647999 | 0.6647999 | 0.6548 | 4010 |
| 1717454100 | 0.666 | 0.016 | 2.46 | 0.6566 | 0.666 | 0.6494 | 2651 |
| 1717194900 | 0.65 | -0.011 | -1.66 | 0.6613 | 0.67 | 0.65 | 13385 |
| 1717108500 | 0.661 | 0.0035011 | 0.53 | 0.66 | 0.67 | 0.658 | 8137 |
| 1717022100 | 0.6574989 | -0.002501 | -0.38 | 0.66 | 0.67 | 0.6401 | 15488 |
| 1716935700 | 0.66 | 0.005 | 0.76 | 0.6543 | 0.67 | 0.631 | 30197 |
| 1716590100 | 0.655 | -0.0034 | -0.52 | 0.67 | 0.6913 | 0.6505 | 10074 |
| 1716503700 | 0.6584 | -0.0406 | -5.81 | 0.6998 | 0.6999 | 0.649 | 16829 |
| 1716417300 | 0.699 | -0.001 | -0.14 | 0.685 | 0.7 | 0.6526 | 30498 |
| 1716330900 | 0.7 | -0.0214 | -2.97 | 0.7354 | 0.739 | 0.6925 | 6068 |
| 1716244500 | 0.7214 | 0.0104 | 1.46 | 0.71 | 0.739 | 0.71 | 9628 |
| 1715985300 | 0.711 | -0.003 | -0.42 | 0.71 | 0.74 | 0.71 | 24826 |
| 1715898900 | 0.714 | -0.00045 | -0.06 | 0.715 | 0.715 | 0.71 | 1991 |
| 1715812500 | 0.71445 | -0.02525 | -3.41 | 0.7399 | 0.74 | 0.7144 | 2636 |
| 1715726100 | 0.7397 | 0.0114001 | 1.57 | 0.74 | 0.74 | 0.7262 | 7337 |
| 1715639700 | 0.7282999 | 0.0393 | 5.70 | 0.6899999 | 0.7539 | 0.6802 | 47531 |
| 1715380500 | 0.6889999 | -0.001 | -0.14 | 0.6899999 | 0.7187 | 0.683 | 15869 |
| 1715294100 | 0.6899999 | -0.02401 | -3.36 | 0.71 | 0.7369 | 0.6899999 | 45025 |
| 1715207700 | 0.71401 | -0.01369 | -1.88 | 0.7201 | 0.760999 | 0.691585 | 64355 |
| 1715121300 | 0.7277 | 0.0077 | 1.07 | 0.7504 | 0.759 | 0.7277 | 14190 |
| 1715034900 | 0.72 | -0.01 | -1.37 | 0.71 | 0.76 | 0.7 | 3615 |
| 1714775700 | 0.73 | -0.0009 | -0.12 | 0.7236 | 0.75 | 0.7236 | 14171 |
| 1714689300 | 0.7309 | 0.0109 | 1.51 | 0.728 | 0.745 | 0.728 | 972 |
| 1714602900 | 0.72 | 0.04 | 5.88 | 0.71 | 0.73 | 0.6767 | 9702 |
| 1714516500 | 0.68 | -0.0035 | -0.51 | 0.6835 | 0.68445 | 0.68 | 2893 |
| 1714430100 | 0.6835 | -0.0597 | -8.03 | 0.739 | 0.74 | 0.6725 | 72609 |
| 1714170900 | 0.7432 | 0.0432 | 6.17 | 0.6982 | 0.7432 | 0.6959 | 7677 |
| 1714084500 | 0.7 | 0.0001 | 0.01 | 0.7 | 0.7155 | 0.6826 | 25145 |
| 1713998100 | 0.6999 | -0.006 | -0.85 | 0.7 | 0.75 | 0.6899999 | 88894 |
| 1713911700 | 0.7059 | 0.0253 | 3.72 | 0.6899999 | 0.7665999 | 0.6806 | 64802 |
| 1713825300 | 0.6806 | -0.0304 | -4.28 | 0.7099 | 0.7099 | 0.6721 | 30188 |
| 1713566100 | 0.711 | -0.021 | -2.87 | 0.719 | 0.73 | 0.7012 | 18201 |
| 1713479700 | 0.732 | 0.0044 | 0.60 | 0.706 | 0.7719 | 0.7012 | 8332 |
| 1713393300 | 0.7276 | -0.0224 | -2.99 | 0.75 | 0.75 | 0.7050999 | 18475 |
| 1713306900 | 0.75 | 0.0169011 | 2.31 | 0.75 | 0.7997 | 0.7151 | 4755 |
| 1713220500 | 0.7330989 | 0.0170989 | 2.39 | 0.72 | 0.8 | 0.715 | 18812 |
| 1712961300 | 0.716 | -0.004 | -0.56 | 0.7126 | 0.73 | 0.7126 | 41185 |
| 1712874900 | 0.72 | -0.01 | -1.37 | 0.7248 | 0.74 | 0.7151999 | 28943 |
| 1712788500 | 0.73 | -0.03855 | -5.02 | 0.75 | 0.75 | 0.72 | 41668 |
| 1712702100 | 0.76855 | 0.02605 | 3.51 | 0.752 | 0.779799 | 0.735 | 6375 |
| 1712615700 | 0.7425 | -0.0075 | -1.00 | 0.76 | 0.7786999 | 0.7425 | 21780 |
| 1712356500 | 0.75 | -0.0025 | -0.33 | 0.731 | 0.752399 | 0.7127 | 63297 |
| 1712270100 | 0.7524999 | 0.0236999 | 3.25 | 0.781 | 0.781 | 0.731 | 17523 |
| 1712183700 | 0.7288 | -0.0736 | -9.17 | 0.81 | 0.8199 | 0.7112 | 68626 |
| 1712097300 | 0.8024 | 0.0124 | 1.57 | 0.78 | 0.83 | 0.77 | 30524 |
| 1712010900 | 0.79 | 0.01 | 1.28 | 0.79 | 0.83 | 0.79 | 21345 |
| 1711665300 | 0.78 | -0.0595 | -7.09 | 0.79 | 0.8175 | 0.78 | 36748 |
| 1711578900 | 0.8395 | 0.0391 | 4.89 | 0.8002 | 0.84 | 0.79 | 6547 |
| 1711492500 | 0.8004 | 0.0004 | 0.05 | 0.8002 | 0.849899 | 0.8002 | 8564 |
| 1711406100 | 0.8 | -0.0344 | -4.12 | 0.859 | 0.859 | 0.7937999 | 5878 |
| 1711146900 | 0.8344 | 0.0334 | 4.17 | 0.8 | 0.874 | 0.8 | 9160 |
| 1711060500 | 0.801 | -0.0877 | -9.87 | 0.88 | 0.8947 | 0.801 | 9676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
