Volume | 699,474 |
|
|||||
News | - | ||||||
Day High | 133.20 | Low High |
|||||
Day Low | 131.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bbgi Global Infrastructure S.a. | BBGI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.60 | 131.40 | 133.20 | 132.40 | 131.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
144 | 699,474 | 132.19p | 924,661p | - | 121.00 - 147.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | UT | 56,777 | 132.40p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Bbgi Global Infrastructure S.a. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
939.23M | 714.79M | - | 107k | 40.29M | 0.06 | 23.30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bbgi Global Infrastructure News
Bbgi Global Infrastructure Discussion Forums - BBGI
Date | Time | Comments | Title |
---|---|---|---|
2/13/2022 | 18:04 | - | Insider buying: |
11/20/2020 | 09:19 | - | Not dilution. Gabelli''s been hammering it down |
11/10/2020 | 04:27 | - | Exactly, I got in this back in Feb |
11/04/2020 | 05:59 | - | Looks like diluted pos imo? |
11/03/2020 | 11:38 | - | * * $BBGI Video Chart 11-03-2020 * * |
11/03/2020 | 10:03 | - | Even with such a big vol this pos |
11/03/2020 | 04:30 | - | [b]JUST IN: $BBGI[/b] Beasley Broadcast Group 2020 Third |
11/03/2020 | 03:39 | - | nice flipper so far |
11/03/2020 | 03:20 | - | g/l had a nice flip early back in again |
11/03/2020 | 03:16 | - | Unbelievable premarket volume too. I''ll closely watch it today. |
Historical BBGI Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.40 | 138.40 | 131.40 | 133.33 | 953,162 | -6.00 | -4.34% |
1 Month | 128.00 | 142.40 | 128.00 | 135.88 | 1,222,327 | 4.40 | 3.44% |
3 Months | 123.60 | 142.40 | 123.20 | 129.92 | 1,770,882 | 8.80 | 7.12% |
6 Months | 132.00 | 144.80 | 121.00 | 129.01 | 1,688,547 | 0.40 | 0.30% |
1 Year | 147.60 | 147.60 | 121.00 | 131.12 | 1,404,738 | -15.20 | -10.30% |
3 Years | 176.60 | 180.60 | 121.00 | 150.75 | 1,125,372 | -44.20 | -25.03% |
5 Years | 154.00 | 181.40 | 121.00 | 155.21 | 1,052,567 | -21.60 | -14.03% |