Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bbgi Global Infrastructure S.a. | BBGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.24% | 130.80 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.20 | 129.20 | 131.60 | 130.80 | 129.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BBGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.20 | 133.40 | 126.80 | 129.60 | 1,288,865 | -2.40 | -1.80% |
| 1 Month | 138.40 | 138.40 | 126.80 | 131.93 | 1,118,739 | -7.60 | -5.49% |
| 3 Months | 126.40 | 142.40 | 125.20 | 131.62 | 1,516,263 | 4.40 | 3.48% |
| 6 Months | 131.20 | 144.80 | 121.00 | 129.00 | 1,694,145 | -0.40 | -0.30% |
| 1 Year | 141.40 | 144.80 | 121.00 | 130.71 | 1,421,959 | -10.60 | -7.50% |
| 3 Years | 177.40 | 180.60 | 121.00 | 150.10 | 1,134,779 | -46.60 | -26.27% |
| 5 Years | 158.50 | 181.40 | 121.00 | 154.91 | 1,058,862 | -27.70 | -17.48% |
BBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 130.80 | 1.60 | 1.24% | 129.20 | 131.60 | 129.20 | 885,185 |
| Jun 13 2024 | 129.20 | -1.20 | -0.92% | 131.00 | 131.00 | 129.00 | 686,196 |
| Jun 12 2024 | 130.40 | 2.40 | 1.88% | 128.00 | 131.80 | 128.00 | 1,239,651 |
| Jun 11 2024 | 128.00 | -1.40 | -1.08% | 129.80 | 130.20 | 126.80 | 1,725,483 |
| Jun 10 2024 | 129.40 | -3.20 | -2.41% | 132.00 | 132.20 | 129.40 | 1,977,648 |
| Jun 07 2024 | 132.60 | -0.60 | -0.45% | 133.20 | 133.40 | 132.00 | 815,347 |
| Jun 06 2024 | 133.20 | -1.20 | -0.89% | 135.80 | 135.80 | 133.20 | 604,116 |
| Jun 05 2024 | 134.40 | -0.20 | -0.15% | 132.80 | 135.00 | 132.80 | 2,138,770 |
| Jun 04 2024 | 134.60 | -0.20 | -0.15% | 133.20 | 134.60 | 133.20 | 451,839 |
| Jun 03 2024 | 134.80 | 1.20 | 0.90% | 132.60 | 134.80 | 132.60 | 1,398,456 |
| May 31 2024 | 133.60 | 2.60 | 1.98% | 132.80 | 133.80 | 131.00 | 728,700 |
| May 30 2024 | 131.00 | 1.60 | 1.24% | 131.00 | 132.00 | 129.60 | 2,006,784 |
| May 29 2024 | 129.40 | -2.20 | -1.67% | 133.60 | 133.60 | 129.40 | 918,819 |
| May 28 2024 | 131.60 | -0.80 | -0.60% | 132.60 | 133.40 | 131.00 | 1,098,947 |
| May 24 2024 | 132.40 | 0.60 | 0.46% | 131.60 | 133.20 | 131.40 | 699,474 |
| May 23 2024 | 131.80 | -1.40 | -1.05% | 134.20 | 134.20 | 131.80 | 1,390,733 |
| May 22 2024 | 133.20 | 0.40 | 0.30% | 133.40 | 134.00 | 131.60 | 394,901 |
| May 21 2024 | 132.80 | -2.20 | -1.63% | 135.60 | 135.60 | 132.00 | 1,331,595 |
| May 20 2024 | 135.00 | -0.20 | -0.15% | 137.00 | 137.00 | 134.60 | 971,472 |
| May 17 2024 | 135.20 | -2.40 | -1.74% | 138.40 | 138.40 | 134.80 | 677,107 |
