Volume | 2,135,770 |
|
|||||
News | - | ||||||
Day High | 33.27 | Low High |
|||||
Day Low | 32.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.08 | 32.84 | 33.27 | 32.96 | 33.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13,119 | 2,135,770 | - | 20.53 - 35.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:43:57 | 495,563 | AUD 32.91 | AUD |
Resmed News
Resmed Discussion Forums - RMD
Date | Time | Comments | Title |
---|---|---|---|
10/30/2020 | 13:45 | - | [b]News; $RMD[/b] ResMed (RMD) Q1 2021 Earnings Call Transcript |
4/01/2020 | 13:22 | - | RMD was just on Cramers MAd mONEy tonight |
10/25/2019 | 08:00 | - | [b]News: $RMD[/b] Why ResMed Stock Is Shooting Higher Today |
10/25/2019 | 06:15 | - | [b]News: $RMD[/b] How ResMed Blew Past Expectations With |
2/13/2019 | 09:01 | - | 100+ tomorrow. |
1/23/2018 | 04:29 | - | 100 |
1/20/2017 | 07:04 | - | ResMed $RMD has little Margin of Safety for |
10/11/2010 | 19:25 | - | [b]Medical Device Maker Delivers Wake-Up Call |
9/27/2010 | 15:10 | - | SYDNEY (Dow Jones)--Sleep disorder device company ResMed Inc. |
9/08/2010 | 11:37 | - | ResMed Inc. (NYSE: RMD) announced today that its |
Historical RMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.91 | 33.50 | 27.577 | 32.32 | 4,846,842 | 2.05 | 6.63% |
1 Month | 28.59 | 33.50 | 27.05 | 29.69 | 3,060,827 | 4.37 | 15.29% |
3 Months | 28.76 | 33.50 | 26.577 | 29.00 | 2,289,012 | 4.20 | 14.60% |
6 Months | 23.25 | 33.50 | 22.19 | 27.00 | 2,316,911 | 9.71 | 41.76% |
1 Year | 35.17 | 35.65 | 20.53 | 26.73 | 2,503,700 | -2.21 | -6.28% |
3 Years | 24.57 | 40.79 | 20.53 | 29.67 | 1,596,824 | 8.39 | 34.15% |
5 Years | 16.13 | 40.79 | 16.02 | 27.72 | 1,431,083 | 16.83 | 104.34% |