Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.12% | 32.96 | 01:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.08 | 32.84 | 33.27 | 32.96 | 33.00 |
RMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.91 | 33.50 | 27.577 | 32.32 | 4,846,842 | 2.05 | 6.63% |
| 1 Month | 28.59 | 33.50 | 27.05 | 29.69 | 3,060,827 | 4.37 | 15.29% |
| 3 Months | 28.76 | 33.50 | 26.577 | 29.00 | 2,289,012 | 4.20 | 14.60% |
| 6 Months | 23.25 | 33.50 | 22.19 | 27.00 | 2,316,911 | 9.71 | 41.76% |
| 1 Year | 35.17 | 35.65 | 20.53 | 26.73 | 2,503,700 | -2.21 | -6.28% |
| 3 Years | 24.57 | 40.79 | 20.53 | 29.67 | 1,596,824 | 8.39 | 34.15% |
| 5 Years | 16.13 | 40.79 | 16.02 | 27.72 | 1,431,083 | 16.83 | 104.34% |
RMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.96 | -0.04 | -0.12% | 33.08 | 33.27 | 32.84 | 1,619,930 |
| May 02 2024 | 33.00 | 0.21 | 0.64% | 32.86 | 33.12 | 32.85 | 2,792,472 |
| May 01 2024 | 32.79 | -0.11 | -0.33% | 32.75 | 33.028 | 32.74 | 2,753,142 |
| Apr 30 2024 | 32.90 | 0.37 | 1.14% | 32.85 | 33.062 | 32.626 | 4,542,730 |
| Apr 29 2024 | 32.53 | 1.13 | 3.60% | 32.82 | 33.50 | 31.188 | 6,447,967 |
| Apr 26 2024 | 31.40 | 2.69 | 9.37% | 30.91 | 31.58 | 27.577 | 5,643,527 |
| Apr 24 2024 | 28.71 | 0.40 | 1.41% | 28.58 | 28.71 | 28.335 | 3,637,771 |
| Apr 23 2024 | 28.31 | 0.19 | 0.68% | 27.83 | 28.415 | 27.80 | 4,206,105 |
| Apr 22 2024 | 28.12 | 0.18 | 0.64% | 28.07 | 28.345 | 27.711 | 4,474,751 |
| Apr 19 2024 | 27.94 | 0.31 | 1.12% | 27.73 | 28.29 | 27.65 | 4,330,940 |
| Apr 18 2024 | 27.63 | -1.28 | -4.43% | 27.38 | 27.96 | 27.05 | 7,438,244 |
| Apr 17 2024 | 28.91 | 0.15 | 0.52% | 28.81 | 29.00 | 28.80 | 858,793 |
| Apr 16 2024 | 28.76 | -0.03 | -0.10% | 28.61 | 28.82 | 28.53 | 2,420,243 |
| Apr 15 2024 | 28.79 | -0.37 | -1.27% | 28.88 | 28.93 | 28.64 | 1,181,005 |
| Apr 12 2024 | 29.16 | -0.40 | -1.35% | 29.00 | 29.29 | 28.91 | 958,430 |
| Apr 11 2024 | 29.56 | 0.42 | 1.44% | 29.50 | 29.76 | 29.43 | 2,567,253 |
| Apr 10 2024 | 29.14 | 0.66 | 2.32% | 29.15 | 29.49 | 29.13 | 1,514,842 |
| Apr 09 2024 | 28.48 | -0.03 | -0.11% | 28.56 | 28.58 | 28.40 | 1,056,206 |
| Apr 08 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0.00 |
| Apr 05 2024 | 28.51 | 0.01 | 0.04% | 28.13 | 28.53 | 28.01 | 1,653,890 |
