Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Popular Inc | BPOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.13% | 84.08 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.45 | 82.445 | 84.25 | 84.08 | 84.19 |
BPOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.94 | 87.315 | 82.445 | 85.10 | 246,196 | -1.86 | -2.16% |
| 1 Month | 93.09 | 93.09 | 82.445 | 87.67 | 254,782 | -9.01 | -9.68% |
| 3 Months | 86.77 | 93.09 | 80.60 | 86.85 | 312,588 | -2.69 | -3.10% |
| 6 Months | 81.05 | 93.09 | 79.00 | 84.62 | 393,861 | 3.03 | 3.74% |
| 1 Year | 62.11 | 93.09 | 58.00 | 75.69 | 390,774 | 21.97 | 35.37% |
| 3 Years | 79.34 | 99.485 | 49.34 | 74.22 | 518,305 | 4.74 | 5.97% |
| 5 Years | 53.25 | 99.485 | 23.69 | 63.17 | 562,325 | 30.83 | 57.90% |
BPOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 84.08 | -0.11 | -0.13% | 83.45 | 84.25 | 82.445 | 241,609 |
| Jun 13 2024 | 84.19 | -1.98 | -2.30% | 86.17 | 86.17 | 84.11 | 289,341 |
| Jun 12 2024 | 86.17 | 1.80 | 2.13% | 85.48 | 87.315 | 85.20 | 330,792 |
| Jun 11 2024 | 84.37 | -0.48 | -0.57% | 84.32 | 84.71 | 83.49 | 210,073 |
| Jun 10 2024 | 84.85 | -1.06 | -1.23% | 85.25 | 85.335 | 84.19 | 246,329 |
| Jun 07 2024 | 85.91 | -0.01 | -0.01% | 85.29 | 86.385 | 85.29 | 156,261 |
| Jun 06 2024 | 85.92 | -0.04 | -0.05% | 85.87 | 86.64 | 85.71 | 298,198 |
| Jun 05 2024 | 85.96 | -0.12 | -0.14% | 86.67 | 86.99 | 85.46 | 227,612 |
| Jun 04 2024 | 86.08 | -1.85 | -2.10% | 87.37 | 88.17 | 85.57 | 430,693 |
| Jun 03 2024 | 87.93 | -1.08 | -1.21% | 89.78 | 89.93 | 87.365 | 234,112 |
| May 31 2024 | 89.01 | 0.52 | 0.59% | 88.91 | 89.38 | 87.845 | 429,624 |
| May 30 2024 | 88.49 | 1.05 | 1.20% | 86.82 | 88.70 | 86.51 | 249,613 |
| May 29 2024 | 87.44 | -1.16 | -1.31% | 87.56 | 87.905 | 86.21 | 209,583 |
| May 28 2024 | 88.60 | -0.62 | -0.69% | 89.52 | 89.78 | 88.10 | 179,117 |
| May 24 2024 | 89.22 | 0.79 | 0.89% | 88.71 | 89.31 | 88.71 | 236,235 |
| May 23 2024 | 88.43 | -1.58 | -1.76% | 90.32 | 90.32 | 88.005 | 173,900 |
| May 22 2024 | 90.01 | -1.29 | -1.41% | 91.16 | 91.49 | 89.96 | 128,959 |
| May 21 2024 | 91.30 | 0.42 | 0.46% | 90.64 | 91.65 | 90.64 | 209,590 |
| May 20 2024 | 90.88 | -0.96 | -1.05% | 92.08 | 92.36 | 90.81 | 321,498 |
| May 17 2024 | 91.84 | -0.73 | -0.79% | 93.09 | 93.09 | 91.66 | 286,205 |
| May 16 2024 | 92.57 | -0.18 | -0.19% | 92.02 | 92.87 | 92.02 | 198,697 |
| May 15 2024 | 92.75 | 1.17 | 1.28% | 92.63 | 92.91 | 91.77 | 280,410 |
