Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 128,959 |
|
|||||
| News | - | ||||||
| Day High | 91.49 | Low High |
|||||
| Day Low | 89.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Popular Inc | BPOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -1.41% | 90.01 | 18:50:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.16 | 89.96 | 91.49 | 90.01 | 91.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,998 | 128,959 | US$ 90.65 | US$ 11,690,139 | - | 56.01 - 93.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:12:00 | 4 | US$ 90.51 | USD |
Popular Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.5B | 72.25M | - | 2.75B | 539.93M | 7.47 | 12.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Popular News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BPOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.63 | 93.09 | 89.96 | 91.82 | 259,280 | -2.62 | -2.83% |
| 1 Month | 87.98 | 93.09 | 84.89 | 89.32 | 278,995 | 2.03 | 2.31% |
| 3 Months | 83.55 | 93.09 | 80.60 | 85.32 | 417,767 | 6.46 | 7.73% |
| 6 Months | 72.21 | 93.09 | 71.08 | 83.46 | 408,863 | 17.80 | 24.65% |
| 1 Year | 58.54 | 93.09 | 56.01 | 74.16 | 404,267 | 31.47 | 53.76% |
| 3 Years | 81.79 | 99.485 | 49.34 | 74.23 | 525,245 | 8.22 | 10.05% |
| 5 Years | 55.04 | 99.485 | 23.69 | 62.95 | 564,438 | 34.97 | 63.54% |
Popular Description
| Popular Inc, based in Puerto Rico, is a financial holding company with four main subsidiaries: Banco Popular de Puerto Rico, the largest bank in Puerto Rico in terms of assets; Banco Popular North America, its banking operation in the continental United States; Evertec, a data processor; and Popular Financial Holdings, a diversified financial services company. |
