Chain Bridge I Quote - CBRGU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chain Bridge I (CBRGU) Share Price

Chain Bridge I (CBRGU)

11.13

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.13

Bid

4.46

Ask

17.80

Volume

-

0.00 Day's Range 0.00

10.392 52 Week Range 14.00

Market Cap

Previous Close

11.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

954

Shares Outstanding

38,999

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Chain Bridge I is listed in the Blank Checks sector of the NASDAQ with ticker CBRGU. The last closing price for Chain Bridge I was US$11.13. Over the last year, Chain Bridge I shares have traded in a share price range of US$ 10.392 to US$ 14.00.

Chain Bridge I currently has 38,999 shares outstanding.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	2.58064516129	10.85	11.13	10.75	762	11.12950098	CS
4	0.2	1.82982616651	10.93	11.13	10.75	508	11.12900328	CS
12	0.48	4.50704225352	10.65	11.13	10.65	954	10.82811387	CS
26	0.33	3.05555555556	10.8	14	10.392	1500	11.2728729	CS
52	0.65	6.20229007634	10.48	14	10.392	1296	11.05082485	CS
156	1.07	10.6361829026	10.06	14	9.97	20882	10.08361119	CS
260	1.07	10.6361829026	10.06	14	9.97	20882	10.08361119	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

reaper247

reaper247 6 minutes ago

Nope hilo,

Some are just losers lashing out at others for their own poor decisions.

LOL, IMO and FWIW.

Wise Man

Wise Man 7 minutes ago

The Net Worth isn't capital to absorb losses.
Net Worth or Equity isn't a line item or account that you can debit losses from. It's an aggregated amount of its components. A sum.
Only the Retained Earnings account absorbs the future losses, currently an adjusted $-216B combined.

Jimmy Joe

Jimmy Joe 8 minutes ago

Got in late tonight. Margin calling....... sounds good to me.

https://investorshub.advfn.com/uimage/uploads/2024/6/21/dtquldownload.jpg

Another board I counted 8 massive bubbles approaching the market in general. Am sure I left a few out.

tredenwater2

tredenwater2 10 minutes ago

HUH???? There is no vaccine involved and there are no safety risks apparently.

More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i

kabunushi

kabunushi 11 minutes ago

Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea

janice shell

janice shell 11 minutes ago

Will he dare go with "Biden Crime Family"?

Mac-A-Million

Mac-A-Million 12 minutes ago

I remember hearing that as well when they were still in business.....things change when you have been sitting in the Grey Market for a year. Seeing is believing.....I have some decent shares here. .03c would be killer for me.....just saying....$$$$$$!

janice shell

janice shell 14 minutes ago

Ahem! That would be "Stollen". And we're leaving off all the capital letters.

kabunushi

kabunushi 15 minutes ago

I appreciate the feedback very much. You are right - I'm very afraid that being patient might mean a more-years long wait for the kind of market cap that this treatment ought to be worth. I'm not concerned with making any other longs nervous. If they are not nervous then maybe there is something wro

MightyX

MightyX 16 minutes ago

Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android

HippyTrades

HippyTrades 16 minutes ago

I knew you couldn't Lou

Stockman1010101

Stockman1010101 19 minutes ago

Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.

pineyhill

pineyhill 21 minutes ago

Well then Sell and Be Gone.

Alpha611

Alpha611 24 minutes ago

Blind mans gold. ... lol

Alpha611

Alpha611 25 minutes ago

Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.

porty

porty 26 minutes ago

Me too!! And announce in Q2 at a minimum.

XMaster2023

XMaster2023 26 minutes ago

A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
These take time.

Jimmy Joe

Jimmy Joe 26 minutes ago

In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........

Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In

Stockman1010101

Stockman1010101 26 minutes ago

If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.

all the way up green

all the way up green 28 minutes ago

Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?

Hi_Lo

Hi_Lo 28 minutes ago

Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin

lodas

lodas 28 minutes ago

when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i

devil dog 96

devil dog 96 29 minutes ago

🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions