Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.74 |
CERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.91 | 1.69 | 1.79 | 726,219 | -0.10 | -5.43% |
| 1 Month | 1.98 | 1.99 | 1.69 | 1.83 | 711,568 | -0.24 | -12.12% |
| 3 Months | 1.95 | 2.255 | 1.61 | 1.80 | 994,489 | -0.21 | -10.77% |
| 6 Months | 1.84 | 2.585 | 1.59 | 1.99 | 1,392,310 | -0.10 | -5.43% |
| 1 Year | 2.64 | 3.08 | 1.205 | 1.95 | 1,293,357 | -0.90 | -34.09% |
| 3 Years | 5.98 | 8.055 | 1.205 | 3.90 | 1,442,494 | -4.24 | -70.90% |
| 5 Years | 4.65 | 9.00 | 1.205 | 4.74 | 1,510,816 | -2.91 | -62.58% |
CERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.80 | 1.72 | 641,029 |
| Jun 13 2024 | 1.80 | -0.04 | -2.17% | 1.83 | 1.88 | 1.78 | 392,966 |
| Jun 12 2024 | 1.84 | 0.08 | 4.55% | 1.825 | 1.90 | 1.815 | 1,070,755 |
| Jun 11 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1.71 | 604,620 |
| Jun 10 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.78 | 1.69 | 922,003 |
| Jun 07 2024 | 1.78 | -0.11 | -5.82% | 1.84 | 1.90 | 1.77 | 533,633 |
| Jun 06 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.89 | 1.83 | 412,584 |
| Jun 05 2024 | 1.89 | 0.09 | 5.00% | 1.80 | 1.89 | 1.7705 | 647,448 |
| Jun 04 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.71 | 640,965 |
| Jun 03 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.83 | 1.75 | 554,861 |
| May 31 2024 | 1.79 | -0.04 | -2.19% | 1.83 | 1.86 | 1.77 | 542,359 |
| May 30 2024 | 1.83 | 0.07 | 3.98% | 1.77 | 1.85 | 1.77 | 513,690 |
| May 29 2024 | 1.76 | -0.05 | -2.76% | 1.74 | 1.83 | 1.71 | 702,571 |
| May 28 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.855 | 1.745 | 1,438,159 |
| May 24 2024 | 1.84 | -0.01 | -0.54% | 1.86 | 1.88 | 1.83 | 407,926 |
| May 23 2024 | 1.85 | -0.08 | -4.15% | 1.93 | 1.93 | 1.84 | 1,070,099 |
| May 22 2024 | 1.93 | 0.08 | 4.32% | 1.87 | 1.99 | 1.84 | 808,569 |
| May 21 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 1.9603 | 1.84 | 875,083 |
| May 20 2024 | 1.95 | -0.02 | -1.02% | 1.97 | 1.97 | 1.91 | 546,072 |
| May 17 2024 | 1.97 | 0.01 | 0.51% | 1.98 | 1.985 | 1.93 | 654,931 |
