Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CERS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.71 | 1.67 | 377,296 |
| Jun 24 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.74 | 1.67 | 555,220 |
| Jun 21 2024 | 1.70 | 0.00 | 0.00% | 1.69 | 1.725 | 1.65 | 891,864 |
| Jun 20 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.71 | 1.62 | 1,392,782 |
| Jun 18 2024 | 1.69 | -0.12 | -6.63% | 1.79 | 1.82 | 1.69 | 735,542 |
| Jun 17 2024 | 1.81 | 0.07 | 4.02% | 1.75 | 1.81 | 1.72 | 766,738 |
| Jun 14 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.80 | 1.72 | 641,029 |
| Jun 13 2024 | 1.80 | -0.04 | -2.17% | 1.83 | 1.88 | 1.78 | 392,966 |
| Jun 12 2024 | 1.84 | 0.08 | 4.55% | 1.78 | 1.90 | 1.77 | 1,159,581 |
| Jun 11 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1.71 | 604,620 |
| Jun 10 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.78 | 1.69 | 922,121 |
| Jun 07 2024 | 1.78 | -0.11 | -5.82% | 1.84 | 1.91 | 1.77 | 551,809 |
| Jun 06 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.89 | 1.83 | 412,584 |
| Jun 05 2024 | 1.89 | 0.09 | 5.00% | 1.80 | 1.89 | 1.7705 | 647,448 |
| Jun 04 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.71 | 640,965 |
| Jun 03 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.83 | 1.75 | 554,861 |
| May 31 2024 | 1.79 | -0.04 | -2.19% | 1.83 | 1.86 | 1.77 | 542,359 |
| May 30 2024 | 1.83 | 0.07 | 3.98% | 1.77 | 1.85 | 1.77 | 513,690 |
| May 29 2024 | 1.76 | -0.05 | -2.76% | 1.74 | 1.83 | 1.71 | 702,571 |
| May 28 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.855 | 1.745 | 1,438,159 |
| May 24 2024 | 1.84 | -0.01 | -0.54% | 1.86 | 1.88 | 1.83 | 407,926 |
| May 23 2024 | 1.85 | -0.08 | -4.15% | 1.93 | 1.93 | 1.84 | 1,143,473 |
| May 22 2024 | 1.93 | 0.08 | 4.32% | 1.87 | 1.99 | 1.84 | 808,569 |
| May 21 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 1.9603 | 1.84 | 875,083 |
| May 20 2024 | 1.95 | -0.02 | -1.02% | 1.97 | 1.97 | 1.91 | 546,072 |
| May 17 2024 | 1.97 | 0.01 | 0.51% | 1.98 | 1.985 | 1.93 | 654,931 |
| May 16 2024 | 1.96 | -0.07 | -3.45% | 2.02 | 2.065 | 1.95 | 926,026 |
| May 15 2024 | 2.03 | -0.01 | -0.49% | 2.11 | 2.20 | 2.03 | 1,140,279 |
| May 14 2024 | 2.04 | 0.04 | 2.00% | 1.98 | 2.255 | 1.97 | 1,967,285 |
| May 13 2024 | 2.00 | 0.27 | 15.61% | 1.78 | 2.0213 | 1.76 | 2,418,690 |
| May 10 2024 | 1.73 | -0.18 | -9.42% | 1.91 | 1.93 | 1.73 | 1,274,170 |
| May 09 2024 | 1.91 | 0.03 | 1.60% | 1.86 | 1.93 | 1.86 | 787,601 |
| May 08 2024 | 1.88 | 0.03 | 1.62% | 1.75 | 1.88 | 1.75 | 1,259,144 |
| May 07 2024 | 1.85 | 0.06 | 3.35% | 1.76 | 1.88 | 1.76 | 1,083,658 |
| May 06 2024 | 1.79 | 0.17 | 10.49% | 1.66 | 1.83 | 1.64 | 1,523,122 |
| May 03 2024 | 1.62 | -0.14 | -7.95% | 1.82 | 2.00 | 1.62 | 2,509,087 |
| May 02 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.765 | 1.70 | 884,076 |
| May 01 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.79 | 1.65 | 1,130,305 |
| Apr 30 2024 | 1.67 | -0.08 | -4.57% | 1.72 | 1.75 | 1.66 | 835,063 |
| Apr 29 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.80 | 1.72 | 1,018,413 |
| Apr 26 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.72 | 1.665 | 387,036 |
| Apr 25 2024 | 1.70 | 0.04 | 2.41% | 1.64 | 1.715 | 1.61 | 951,750 |
| Apr 24 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.705 | 1.65 | 590,027 |
| Apr 23 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.79 | 1.66 | 781,259 |
| Apr 22 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.73 | 1.66 | 824,400 |
| Apr 19 2024 | 1.68 | 0.03 | 2.13% | 1.64 | 1.69 | 1.61 | 979,271 |
| Apr 18 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.71 | 1.61 | 764,284 |
| Apr 17 2024 | 1.64 | -0.04 | -2.38% | 1.72 | 1.72 | 1.63 | 752,315 |
| Apr 16 2024 | 1.68 | -0.05 | -2.89% | 1.72 | 1.745 | 1.65 | 805,874 |
| Apr 15 2024 | 1.73 | -0.02 | -1.14% | 1.74 | 1.8101 | 1.69 | 1,270,739 |
| Apr 12 2024 | 1.75 | 0.05 | 3.24% | 1.75 | 1.96 | 1.73 | 2,030,501 |
| Apr 11 2024 | 1.695 | -0.01 | -0.59% | 1.72 | 1.755 | 1.68 | 626,942 |
| Apr 10 2024 | 1.705 | -0.17 | -8.82% | 1.75 | 1.75 | 1.68 | 997,679 |
| Apr 09 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.97 | 1.85 | 341,301 |
| Apr 08 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.925 | 1.86 | 372,583 |
| Apr 05 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.945 | 1.80 | 1,055,421 |
| Apr 04 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.99 | 1.88 | 1,264,314 |
| Apr 03 2024 | 1.88 | 0.12 | 6.82% | 1.74 | 1.89 | 1.72 | 903,170 |
| Apr 02 2024 | 1.76 | -0.04 | -2.22% | 1.71 | 1.77 | 1.67 | 1,554,005 |
| Apr 01 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.89 | 1.77 | 1,142,351 |
| Mar 28 2024 | 1.89 | 0.10 | 5.59% | 1.81 | 1.91 | 1.79 | 1,230,271 |
