Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canopy Growth Corporation | CGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.80% | 7.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.15 | 7.01 | 7.295 | 7.09 | 7.22 |
CGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 7.81 | 6.935 | 7.40 | 3,256,371 | -0.20 | -2.74% |
| 1 Month | 10.30 | 10.71 | 6.7741 | 8.24 | 5,380,370 | -3.21 | -31.17% |
| 3 Months | 5.88 | 14.92 | 5.711 | 9.74 | 15,957,035 | 1.21 | 20.58% |
| 6 Months | 5.211 | 14.92 | 2.755 | 8.31 | 10,697,885 | 1.88 | 36.06% |
| 1 Year | 6.383 | 19.20 | 2.755 | 7.67 | 26,707,260 | 0.707 | 11.08% |
| 3 Years | 237.00 | 255.90 | 2.755 | 25.64 | 14,553,162 | -229.91 | -97.01% |
| 5 Years | 245.40 | 564.965 | 2.755 | 45.21 | 12,990,830 | -238.31 | -97.11% |
CGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.09 | -0.13 | -1.80% | 7.15 | 7.295 | 7.01 | 1,600,501 |
| Jun 17 2024 | 7.22 | -0.02 | -0.28% | 7.12 | 7.28 | 6.935 | 2,754,599 |
| Jun 14 2024 | 7.24 | -0.22 | -2.95% | 7.40 | 7.45 | 7.16 | 2,658,299 |
| Jun 13 2024 | 7.46 | -0.13 | -1.71% | 7.62 | 7.72 | 7.38 | 1,849,115 |
| Jun 12 2024 | 7.59 | 0.27 | 3.69% | 7.80 | 7.81 | 7.35 | 5,911,414 |
| Jun 11 2024 | 7.32 | 0.04 | 0.55% | 7.29 | 7.325 | 7.12 | 3,108,429 |
| Jun 10 2024 | 7.28 | 0.25 | 3.56% | 7.05 | 7.28 | 6.7741 | 4,064,096 |
| Jun 07 2024 | 7.03 | -0.12 | -1.68% | 7.13 | 7.43 | 6.9301 | 4,228,365 |
| Jun 06 2024 | 7.15 | -0.66 | -8.39% | 7.50 | 7.59 | 6.96 | 6,627,238 |
| Jun 05 2024 | 7.805 | -0.01 | -0.06% | 7.85 | 7.91 | 7.61 | 3,570,528 |
| Jun 04 2024 | 7.81 | -0.21 | -2.62% | 8.00 | 8.12 | 7.40 | 5,487,518 |
| Jun 03 2024 | 8.02 | -0.51 | -5.98% | 8.50 | 8.68 | 7.86 | 6,512,880 |
| May 31 2024 | 8.53 | -0.06 | -0.70% | 8.72 | 8.84 | 8.3501 | 5,715,351 |
| May 30 2024 | 8.59 | 0.12 | 1.43% | 8.98 | 10.01 | 8.49 | 14,665,882 |
| May 29 2024 | 8.4691 | -0.01 | -0.13% | 8.60 | 8.79 | 8.20 | 6,921,523 |
| May 28 2024 | 8.48 | -0.70 | -7.63% | 9.15 | 9.26 | 8.202 | 7,320,221 |
| May 24 2024 | 9.18 | 0.07 | 0.77% | 9.17 | 9.65 | 9.01 | 5,069,508 |
| May 23 2024 | 9.11 | -0.30 | -3.19% | 9.52 | 9.545 | 8.87 | 4,746,664 |
| May 22 2024 | 9.41 | -0.70 | -6.92% | 10.14 | 10.14 | 9.33 | 5,986,631 |
| May 21 2024 | 10.11 | -0.02 | -0.20% | 10.30 | 10.71 | 10.02 | 5,028,763 |
| May 20 2024 | 10.13 | -0.72 | -6.64% | 10.88 | 11.14 | 9.70 | 10,645,946 |
