Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 6.63 | 0.15 | 2.31% | 6.48 | 6.72 | 6.39 | 2,663,666 |
| Jun 25 2024 | 6.48 | -0.51 | -7.30% | 6.88 | 6.99 | 6.44 | 3,739,788 |
| Jun 24 2024 | 6.99 | 0.14 | 2.04% | 6.96 | 7.14 | 6.85 | 3,420,969 |
| Jun 21 2024 | 6.85 | -0.27 | -3.79% | 7.05 | 7.05 | 6.66 | 2,484,904 |
| Jun 20 2024 | 7.12 | 0.03 | 0.42% | 7.08 | 7.1538 | 6.975 | 1,782,020 |
| Jun 18 2024 | 7.09 | -0.13 | -1.80% | 7.15 | 7.295 | 7.01 | 1,600,501 |
| Jun 17 2024 | 7.22 | -0.02 | -0.28% | 7.12 | 7.28 | 6.935 | 2,754,599 |
| Jun 14 2024 | 7.24 | -0.22 | -2.95% | 7.40 | 7.45 | 7.16 | 2,658,299 |
| Jun 13 2024 | 7.46 | -0.13 | -1.71% | 7.62 | 7.72 | 7.38 | 1,849,115 |
| Jun 12 2024 | 7.59 | 0.27 | 3.69% | 7.80 | 7.81 | 7.35 | 5,911,414 |
| Jun 11 2024 | 7.32 | 0.04 | 0.55% | 7.29 | 7.325 | 7.12 | 3,108,429 |
| Jun 10 2024 | 7.28 | 0.25 | 3.56% | 7.05 | 7.28 | 6.7741 | 4,064,096 |
| Jun 07 2024 | 7.03 | -0.12 | -1.68% | 7.13 | 7.43 | 6.9301 | 4,228,365 |
| Jun 06 2024 | 7.15 | -0.66 | -8.39% | 7.50 | 7.59 | 6.96 | 6,627,238 |
| Jun 05 2024 | 7.805 | -0.01 | -0.06% | 7.85 | 7.91 | 7.61 | 3,570,528 |
| Jun 04 2024 | 7.81 | -0.21 | -2.62% | 8.00 | 8.12 | 7.40 | 5,487,518 |
| Jun 03 2024 | 8.02 | -0.51 | -5.98% | 8.50 | 8.68 | 7.86 | 6,512,880 |
| May 31 2024 | 8.53 | -0.06 | -0.70% | 8.72 | 8.84 | 8.3501 | 5,715,351 |
| May 30 2024 | 8.59 | 0.12 | 1.43% | 8.98 | 10.01 | 8.49 | 14,665,882 |
| May 29 2024 | 8.4691 | -0.01 | -0.13% | 8.60 | 8.79 | 8.20 | 6,921,523 |
| May 28 2024 | 8.48 | -0.70 | -7.63% | 9.15 | 9.26 | 8.202 | 7,320,221 |
| May 24 2024 | 9.18 | 0.07 | 0.77% | 9.17 | 9.65 | 9.01 | 5,069,508 |
| May 23 2024 | 9.11 | -0.30 | -3.19% | 9.52 | 9.545 | 8.87 | 4,746,664 |
| May 22 2024 | 9.41 | -0.70 | -6.92% | 10.14 | 10.14 | 9.33 | 5,986,631 |
| May 21 2024 | 10.11 | -0.02 | -0.20% | 10.30 | 10.71 | 10.02 | 5,028,763 |
| May 20 2024 | 10.13 | -0.72 | -6.64% | 10.88 | 11.14 | 9.70 | 10,645,946 |
| May 17 2024 | 10.85 | -0.15 | -1.36% | 11.14 | 11.65 | 10.66 | 14,305,173 |
| May 16 2024 | 11.00 | 1.09 | 11.00% | 9.96 | 11.95 | 9.72 | 34,572,247 |
| May 15 2024 | 9.91 | 0.21 | 2.16% | 9.82 | 10.13 | 9.48 | 7,621,291 |
| May 14 2024 | 9.70 | 0.32 | 3.41% | 9.55 | 10.37 | 9.20 | 14,033,913 |
| May 13 2024 | 9.38 | 0.33 | 3.65% | 9.08 | 9.84 | 8.96 | 10,129,393 |
| May 10 2024 | 9.05 | -0.81 | -8.22% | 9.99 | 10.11 | 8.79 | 10,965,425 |
| May 09 2024 | 9.86 | 0.83 | 9.19% | 9.01 | 10.18 | 8.76 | 17,331,192 |
| May 08 2024 | 9.03 | -0.45 | -4.75% | 9.45 | 9.57 | 8.80 | 10,183,859 |
| May 07 2024 | 9.48 | -0.24 | -2.47% | 9.72 | 10.315 | 9.35 | 12,628,588 |
| May 06 2024 | 9.72 | -0.52 | -5.08% | 10.53 | 10.91 | 9.53 | 16,775,269 |
| May 03 2024 | 10.24 | -0.10 | -0.97% | 10.55 | 11.27 | 10.02 | 15,703,161 |
| May 02 2024 | 10.34 | -1.10 | -9.62% | 11.30 | 12.97 | 10.15 | 29,662,821 |
| May 01 2024 | 11.44 | -3.44 | -23.12% | 13.97 | 14.10 | 10.21 | 55,185,316 |
| Apr 30 2024 | 14.88 | 6.56 | 78.85% | 8.20 | 14.92 | 8.13 | 83,009,922 |
| Apr 29 2024 | 8.32 | -0.59 | -6.62% | 9.00 | 9.60 | 8.10 | 10,116,830 |
| Apr 26 2024 | 8.91 | 0.21 | 2.41% | 8.80 | 10.24 | 8.7101 | 16,433,498 |
| Apr 25 2024 | 8.70 | -0.27 | -3.01% | 8.74 | 9.10 | 8.67 | 3,973,140 |
| Apr 24 2024 | 8.97 | -0.06 | -0.66% | 8.72 | 9.315 | 8.6301 | 7,442,973 |
| Apr 23 2024 | 9.03 | 1.18 | 15.03% | 7.74 | 9.15 | 7.67 | 11,994,276 |
| Apr 22 2024 | 7.85 | -0.08 | -1.01% | 8.25 | 8.36 | 7.63 | 6,695,494 |
| Apr 19 2024 | 7.93 | 0.10 | 1.28% | 7.45 | 8.33 | 7.45 | 12,543,162 |
| Apr 18 2024 | 7.83 | 1.34 | 20.65% | 6.55 | 8.20 | 6.41 | 16,778,621 |
| Apr 17 2024 | 6.49 | -0.21 | -3.13% | 6.82 | 6.92 | 6.09 | 6,713,413 |
| Apr 16 2024 | 6.70 | -0.28 | -4.01% | 6.84 | 7.14 | 6.57 | 4,955,294 |
| Apr 15 2024 | 6.98 | -0.82 | -10.51% | 7.53 | 7.89 | 6.81 | 8,041,332 |
| Apr 12 2024 | 7.80 | -0.35 | -4.29% | 8.10 | 8.53 | 7.58 | 7,465,695 |
| Apr 11 2024 | 8.15 | -0.97 | -10.64% | 9.06 | 9.27 | 7.83 | 11,649,596 |
| Apr 10 2024 | 9.12 | -0.04 | -0.44% | 8.96 | 9.8872 | 8.80 | 11,165,049 |
| Apr 09 2024 | 9.16 | -0.97 | -9.58% | 9.49 | 9.9294 | 9.04 | 11,247,020 |
| Apr 08 2024 | 10.13 | -0.05 | -0.49% | 9.93 | 10.8499 | 9.67 | 18,268,163 |
| Apr 05 2024 | 10.18 | 0.40 | 4.09% | 9.70 | 10.38 | 8.93 | 20,725,674 |
| Apr 04 2024 | 9.78 | -1.11 | -10.19% | 10.30 | 11.57 | 9.39 | 42,977,073 |
| Apr 03 2024 | 10.89 | 2.54 | 30.42% | 8.13 | 10.91 | 8.13 | 43,519,031 |
| Apr 02 2024 | 8.35 | 0.82 | 10.89% | 8.19 | 8.97 | 7.546 | 29,896,615 |
| Apr 01 2024 | 7.53 | -1.10 | -12.75% | 8.21 | 8.42 | 7.25 | 21,504,957 |
