Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CHSCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 30.03 | -0.14 | -0.46% | 30.11 | 30.17 | 29.83 | 10,024 |
| Jun 25 2024 | 30.17 | -0.01 | -0.03% | 30.31 | 30.31 | 30.15 | 1,234 |
| Jun 24 2024 | 30.18 | 0.48 | 1.62% | 29.95 | 30.29 | 29.95 | 13,316 |
| Jun 21 2024 | 29.70 | -0.20 | -0.67% | 29.95 | 30.49 | 29.70 | 97,620 |
| Jun 20 2024 | 29.90 | -0.23 | -0.76% | 30.10 | 30.74 | 29.79 | 19,933 |
| Jun 18 2024 | 30.13 | -0.23 | -0.76% | 30.69 | 30.69 | 30.13 | 19,384 |
| Jun 17 2024 | 30.36 | -0.74 | -2.38% | 31.12 | 31.19 | 30.36 | 17,139 |
| Jun 14 2024 | 31.10 | -0.40 | -1.27% | 31.28 | 32.02 | 31.10 | 12,813 |
| Jun 13 2024 | 31.50 | -0.10 | -0.32% | 31.33 | 31.61 | 31.10 | 7,858 |
| Jun 12 2024 | 31.60 | -0.65 | -2.02% | 32.05 | 32.05 | 31.60 | 6,759 |
| Jun 11 2024 | 32.25 | 0.30 | 0.94% | 32.00 | 32.25 | 31.90 | 7,208 |
| Jun 10 2024 | 31.95 | -0.14 | -0.44% | 31.75 | 32.00 | 31.65 | 2,568 |
| Jun 07 2024 | 32.09 | 0.40 | 1.25% | 31.74 | 32.12 | 31.51 | 14,788 |
| Jun 06 2024 | 31.70 | -0.05 | -0.14% | 31.80 | 32.00 | 31.52 | 21,826 |
| Jun 05 2024 | 31.74 | 0.10 | 0.32% | 31.50 | 32.00 | 31.50 | 10,917 |
| Jun 04 2024 | 31.64 | -0.04 | -0.13% | 31.60 | 31.68 | 31.56 | 4,635 |
| Jun 03 2024 | 31.68 | -1.60 | -4.81% | 31.11 | 32.10 | 30.75 | 36,446 |
| May 31 2024 | 33.28 | 2.91 | 9.58% | 30.55 | 33.41 | 30.03 | 107,618 |
| May 30 2024 | 30.37 | 0.01 | 0.03% | 30.36 | 30.69 | 30.36 | 10,558 |
| May 29 2024 | 30.36 | -0.18 | -0.59% | 30.44 | 30.44 | 30.20 | 4,703 |
| May 28 2024 | 30.54 | 0.02 | 0.08% | 30.52 | 30.54 | 30.45 | 492 |
| May 24 2024 | 30.52 | -0.17 | -0.54% | 30.76 | 30.76 | 30.35 | 2,012 |
| May 23 2024 | 30.68 | 0.47 | 1.56% | 30.24 | 30.88 | 30.14 | 15,419 |
| May 22 2024 | 30.21 | -0.29 | -0.94% | 30.33 | 30.75 | 30.14 | 15,214 |
| May 21 2024 | 30.50 | -0.22 | -0.72% | 30.55 | 30.60 | 30.31 | 6,703 |
| May 20 2024 | 30.72 | 0.36 | 1.19% | 30.55 | 30.73 | 30.45 | 2,799 |
| May 17 2024 | 30.36 | -0.28 | -0.91% | 30.64 | 30.64 | 30.15 | 11,762 |
| May 16 2024 | 30.64 | 0.14 | 0.46% | 30.50 | 30.73 | 30.50 | 8,542 |
| May 15 2024 | 30.50 | 0.11 | 0.36% | 30.45 | 30.67 | 30.36 | 8,685 |
| May 14 2024 | 30.39 | 0.11 | 0.36% | 30.44 | 30.45 | 30.27 | 5,973 |
| May 13 2024 | 30.28 | -0.01 | -0.02% | 30.45 | 30.45 | 30.21 | 5,760 |
| May 10 2024 | 30.29 | 0.05 | 0.15% | 30.17 | 30.45 | 30.16 | 7,846 |
| May 09 2024 | 30.24 | 0.05 | 0.17% | 30.10 | 30.37 | 30.10 | 13,155 |
| May 08 2024 | 30.19 | -0.14 | -0.46% | 30.14 | 30.28 | 30.10 | 7,428 |
| May 07 2024 | 30.33 | 0.03 | 0.12% | 30.21 | 30.39 | 30.21 | 7,497 |
| May 06 2024 | 30.30 | -0.16 | -0.51% | 30.45 | 30.45 | 30.15 | 19,243 |
| May 03 2024 | 30.45 | -0.11 | -0.36% | 30.60 | 30.64 | 30.40 | 17,210 |
| May 02 2024 | 30.56 | 0.26 | 0.86% | 30.31 | 30.63 | 30.31 | 6,364 |
| May 01 2024 | 30.30 | 0.11 | 0.36% | 30.50 | 30.50 | 30.12 | 10,978 |
| Apr 30 2024 | 30.19 | 0.03 | 0.10% | 30.21 | 30.53 | 30.09 | 7,597 |
| Apr 29 2024 | 30.16 | 0.09 | 0.30% | 30.20 | 30.29 | 30.08 | 6,637 |
| Apr 26 2024 | 30.07 | -0.13 | -0.44% | 30.09 | 30.25 | 30.07 | 6,664 |
| Apr 25 2024 | 30.20 | -0.05 | -0.17% | 30.13 | 30.22 | 30.05 | 4,351 |
| Apr 24 2024 | 30.26 | 0.02 | 0.05% | 30.19 | 30.30 | 30.19 | 2,522 |
| Apr 23 2024 | 30.24 | 0.21 | 0.70% | 29.97 | 30.38 | 29.97 | 10,284 |
| Apr 22 2024 | 30.03 | -0.13 | -0.43% | 30.11 | 30.43 | 30.02 | 7,250 |
| Apr 19 2024 | 30.16 | 0.09 | 0.30% | 30.07 | 30.20 | 30.07 | 2,614 |
| Apr 18 2024 | 30.07 | -0.33 | -1.09% | 30.50 | 30.50 | 30.07 | 8,514 |
| Apr 17 2024 | 30.40 | 0.40 | 1.33% | 30.10 | 30.50 | 30.01 | 9,601 |
| Apr 16 2024 | 30.00 | 0.10 | 0.33% | 30.00 | 30.17 | 29.90 | 3,901 |
| Apr 15 2024 | 29.90 | -0.40 | -1.32% | 30.41 | 30.70 | 29.90 | 14,534 |
| Apr 12 2024 | 30.30 | 0.10 | 0.33% | 30.25 | 30.56 | 30.20 | 3,854 |
| Apr 11 2024 | 30.20 | -0.43 | -1.40% | 30.72 | 30.72 | 30.20 | 6,225 |
| Apr 10 2024 | 30.63 | 0.14 | 0.46% | 30.44 | 30.68 | 30.20 | 12,286 |
| Apr 09 2024 | 30.49 | -0.27 | -0.88% | 30.80 | 30.84 | 30.35 | 20,023 |
| Apr 08 2024 | 30.76 | -0.35 | -1.13% | 31.09 | 31.12 | 30.76 | 6,506 |
| Apr 05 2024 | 31.11 | 0.19 | 0.61% | 30.94 | 31.26 | 30.94 | 3,844 |
| Apr 04 2024 | 30.92 | -0.38 | -1.21% | 31.32 | 31.39 | 30.87 | 20,279 |
| Apr 03 2024 | 31.30 | -0.08 | -0.26% | 31.50 | 31.50 | 31.25 | 17,612 |
| Apr 02 2024 | 31.38 | -0.47 | -1.47% | 31.74 | 31.90 | 31.38 | 13,085 |
| Apr 01 2024 | 31.85 | 0.76 | 2.44% | 31.34 | 31.85 | 31.18 | 21,205 |
