Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Tech Holdings Company Ltd New | CLWT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.64% | 1.86 | 07:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.83 |
CLWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.83 | 1.44 | 1.73 | 18,981 | 0.16 | 9.41% |
| 1 Month | 1.77 | 1.94 | 1.44 | 1.74 | 20,543 | 0.09 | 5.08% |
| 3 Months | 1.41 | 1.94 | 1.32 | 1.72 | 14,195 | 0.45 | 31.91% |
| 6 Months | 1.73 | 1.94 | 1.28 | 1.65 | 13,471 | 0.13 | 7.51% |
| 1 Year | 1.59 | 1.94 | 1.22 | 1.64 | 9,535 | 0.27 | 16.98% |
| 3 Years | 3.4014 | 5.71 | 1.01 | 2.36 | 111,375 | -1.54 | -45.32% |
| 5 Years | 4.18 | 7.56 | 1.01 | 2.77 | 95,150 | -2.32 | -55.50% |
CLWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.83 | 0.08 | 4.57% | 1.77 | 1.83 | 1.70 | 5,276 |
| Jun 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.693 | 3,524 |
| Jun 14 2024 | 1.75 | 0.03 | 1.74% | 1.72 | 1.75 | 1.6616 | 13,089 |
| Jun 13 2024 | 1.72 | -0.05 | -2.82% | 1.70 | 1.72 | 1.44 | 54,033 |
| Jun 12 2024 | 1.77 | 0.02 | 1.14% | 1.7488 | 1.7799 | 1.70 | 21,038 |
| Jun 11 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.69 | 26,821 |
| Jun 10 2024 | 1.70 | 0.07 | 4.29% | 1.63 | 1.75 | 1.63 | 79,648 |
| Jun 07 2024 | 1.63 | -0.04 | -2.40% | 1.66 | 1.67 | 1.59 | 3,948 |
| Jun 06 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.67 | 1.5401 | 8,569 |
| Jun 05 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.65 | 5,601 |
| Jun 04 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.69 | 1.67 | 3,443 |
| Jun 03 2024 | 1.6899 | 0.00 | -0.01% | 1.74 | 1.748 | 1.6525 | 7,351 |
| May 31 2024 | 1.69 | 0.00 | 0.00% | 1.66 | 1.69 | 1.66 | 7,072 |
| May 30 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.76 | 1.66 | 10,551 |
| May 29 2024 | 1.69 | -0.08 | -4.52% | 1.79 | 1.79 | 1.66 | 54,828 |
| May 28 2024 | 1.77 | -0.08 | -4.32% | 1.76 | 1.78 | 1.73 | 3,487 |
| May 24 2024 | 1.85 | 0.08 | 4.52% | 1.79 | 1.94 | 1.75 | 59,336 |
| May 23 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.78 | 1.72 | 2,167 |
| May 22 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.78 | 1.73 | 1,379 |
| May 21 2024 | 1.77 | -0.01 | -0.56% | 1.71 | 1.77 | 1.71 | 2,158 |
| May 20 2024 | 1.7799 | 0.00 | -0.01% | 1.77 | 1.78 | 1.73 | 2,032 |
