Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.81 | 1.71 | 18,380 |
| Jun 25 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.85 | 1.71 | 13,567 |
| Jun 24 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.84 | 1.79 | 14,579 |
| Jun 21 2024 | 1.81 | 0.05 | 2.84% | 1.80 | 1.84 | 1.72 | 16,039 |
| Jun 20 2024 | 1.76 | -0.07 | -3.83% | 1.77 | 1.83 | 1.69 | 8,739 |
| Jun 18 2024 | 1.83 | 0.08 | 4.57% | 1.77 | 1.83 | 1.70 | 5,276 |
| Jun 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.693 | 3,524 |
| Jun 14 2024 | 1.75 | 0.03 | 1.74% | 1.72 | 1.75 | 1.6616 | 13,089 |
| Jun 13 2024 | 1.72 | -0.05 | -2.82% | 1.70 | 1.72 | 1.44 | 54,033 |
| Jun 12 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.7799 | 1.70 | 21,552 |
| Jun 11 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.69 | 26,821 |
| Jun 10 2024 | 1.70 | 0.07 | 4.29% | 1.63 | 1.75 | 1.63 | 80,086 |
| Jun 07 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.67 | 1.59 | 14,148 |
| Jun 06 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.67 | 1.5401 | 8,569 |
| Jun 05 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.65 | 5,601 |
| Jun 04 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.69 | 1.67 | 3,443 |
| Jun 03 2024 | 1.6899 | 0.00 | -0.01% | 1.74 | 1.748 | 1.6525 | 7,351 |
| May 31 2024 | 1.69 | 0.00 | 0.00% | 1.66 | 1.69 | 1.66 | 7,072 |
| May 30 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.76 | 1.66 | 10,551 |
| May 29 2024 | 1.69 | -0.08 | -4.52% | 1.79 | 1.79 | 1.66 | 54,828 |
| May 28 2024 | 1.77 | -0.08 | -4.32% | 1.76 | 1.78 | 1.73 | 3,487 |
| May 24 2024 | 1.85 | 0.08 | 4.52% | 1.79 | 1.94 | 1.75 | 59,336 |
| May 23 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.78 | 1.72 | 2,175 |
| May 22 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.78 | 1.73 | 1,379 |
| May 21 2024 | 1.77 | -0.01 | -0.56% | 1.71 | 1.77 | 1.71 | 2,158 |
| May 20 2024 | 1.7799 | 0.00 | -0.01% | 1.77 | 1.78 | 1.73 | 2,032 |
| May 17 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.72 | 4,000 |
| May 16 2024 | 1.78 | 0.01 | 0.56% | 1.79 | 1.79 | 1.7101 | 9,690 |
| May 15 2024 | 1.77 | -0.02 | -1.12% | 1.755 | 1.79 | 1.71 | 9,407 |
| May 14 2024 | 1.79 | -0.02 | -1.10% | 1.78 | 1.80 | 1.725 | 3,489 |
| May 13 2024 | 1.81 | 0.04 | 2.26% | 1.77 | 1.81 | 1.7201 | 3,027 |
| May 10 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.80 | 1.68 | 34,794 |
| May 09 2024 | 1.80 | 0.01 | 0.56% | 1.73 | 1.80 | 1.711 | 120,596 |
| May 08 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.75 | 850 |
| May 07 2024 | 1.79 | 0.01 | 0.56% | 1.73 | 1.80 | 1.66 | 5,926 |
| May 06 2024 | 1.78 | 0.04 | 2.30% | 1.75 | 1.79 | 1.7101 | 8,013 |
| May 03 2024 | 1.74 | 0.12 | 7.41% | 1.58 | 1.74 | 1.58 | 113,918 |
| May 02 2024 | 1.62 | 0.00 | 0.00% | 1.64 | 1.64 | 1.57 | 3,292 |
| May 01 2024 | 1.62 | 0.05 | 3.18% | 1.64 | 1.65 | 1.60 | 8,233 |
| Apr 30 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.62 | 1.34 | 25,623 |
| Apr 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.58 | 1.5368 | 3,174 |
| Apr 26 2024 | 1.56 | 0.06 | 4.00% | 1.51 | 1.56 | 1.51 | 1,979 |
| Apr 25 2024 | 1.50 | -0.04 | -2.60% | 1.55 | 1.55 | 1.49 | 2,069 |
| Apr 24 2024 | 1.54 | -0.01 | -0.65% | 1.5099 | 1.54 | 1.5099 | 721 |
| Apr 23 2024 | 1.55 | 0.03 | 1.97% | 1.52 | 1.55 | 1.52 | 480 |
| Apr 22 2024 | 1.52 | 0.00 | 0.00% | 1.51 | 1.52 | 1.51 | 39 |
| Apr 19 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.52 | 1.44 | 1,534 |
| Apr 18 2024 | 1.54 | 0.00 | 0.00% | 1.5161 | 1.55 | 1.51 | 1,412 |
| Apr 17 2024 | 1.54 | -0.04 | -2.53% | 1.55 | 1.55 | 1.46 | 3,185 |
| Apr 16 2024 | 1.58 | 0.01 | 0.64% | 1.59 | 1.59 | 1.57 | 966 |
| Apr 15 2024 | 1.57 | 0.02 | 1.29% | 1.567 | 1.57 | 1.50 | 8,565 |
| Apr 12 2024 | 1.55 | -0.07 | -4.32% | 1.5856 | 1.5856 | 1.55 | 760 |
| Apr 11 2024 | 1.62 | 0.04 | 2.21% | 1.58 | 1.62 | 1.57 | 1,485 |
| Apr 10 2024 | 1.585 | -0.03 | -1.55% | 1.56 | 1.585 | 1.56 | 263 |
| Apr 09 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.57 | 348 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 3,346 |
| Apr 05 2024 | 1.60 | 0.04 | 2.56% | 1.53 | 1.60 | 1.53 | 10,631 |
| Apr 04 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.57 | 1.5103 | 6,605 |
| Apr 03 2024 | 1.57 | 0.01 | 0.64% | 1.51 | 1.57 | 1.50 | 6,027 |
| Apr 02 2024 | 1.56 | 0.15 | 10.64% | 1.39 | 1.56 | 1.375 | 22,867 |
| Apr 01 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.32 | 4,750 |
