S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Central Plains Bancshares Inc (CPBI)
Central Plains Bancshares Inc (CPBI) Historical

CPBI Central Plains Bancshares Inc

10.12

0.04 (0.40%)

Jun 20 2024 - Closed

Delayed by 15 minutes

CPBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	10.12	0.04	0.40%	10.03	10.12	10.03	1,258
Jun 18 2024	10.08	0.05	0.48%	10.13	10.13	10.08	894
Jun 17 2024	10.032	0.01	0.12%	10.02	10.08	10.02	1,930
Jun 14 2024	10.0201	0.00	0.00%	10.02	10.03	10.02	309
Jun 13 2024	10.0201	-0.09	-0.92%	10.12	10.12	10.0201	1,187
Jun 12 2024	10.1127	-0.01	-0.07%	10.12	10.14	10.02	1,197
Jun 11 2024	10.12	0.05	0.50%	10.11	10.12	10.01	1,853
Jun 10 2024	10.07	0.02	0.15%	10.07	10.07	10.01	790
Jun 07 2024	10.055	-0.03	-0.30%	10.09	10.09	10.05	911
Jun 06 2024	10.085	0.01	0.05%	10.03	10.10	10.01	5,036
Jun 05 2024	10.08	0.08	0.80%	10.00	10.08	10.00	2,891
Jun 04 2024	9.9999	-0.03	-0.30%	10.00	10.00	9.96	3,674
Jun 03 2024	10.03	0.06	0.60%	10.00	10.04	9.97	2,283
May 31 2024	9.97	-0.05	-0.50%	9.96	10.02	9.96	1,114
May 30 2024	10.02	-0.02	-0.20%	10.04	10.08	9.97	2,862
May 29 2024	10.04	-0.02	-0.20%	9.9814	10.08	9.9814	811
May 28 2024	10.06	0.03	0.25%	10.08	10.08	10.01	732
May 24 2024	10.035	-0.02	-0.15%	10.11	10.11	9.98	1,353
May 23 2024	10.05	-0.01	-0.10%	10.07	10.07	9.98	3,244
May 22 2024	10.06	0.00	0.00%	9.99	10.15	9.99	436
May 21 2024	10.06	0.05	0.50%	10.01	10.06	9.97	2,875
May 20 2024	10.01	0.05	0.50%	9.98	10.01	9.98	16,641
May 17 2024	9.96	-0.02	-0.20%	9.96	10.00	9.96	6,370
May 16 2024	9.98	-0.02	-0.20%	10.0915	10.14	9.96	7,965
May 15 2024	10.0001	-0.07	-0.69%	10.07	10.13	10.0001	1,071
May 14 2024	10.07	0.04	0.40%	10.00	10.07	9.98	5,681
May 13 2024	10.03	0.02	0.20%	10.01	10.13	10.00	3,710
May 10 2024	10.01	-0.12	-1.18%	10.10	10.10	10.00	8,723
May 09 2024	10.13	0.03	0.30%	10.0892	10.15	10.0211	6,113
May 08 2024	10.0996	-0.15	-1.47%	10.18	10.18	10.05	1,602
May 07 2024	10.25	0.18	1.79%	10.07	10.25	10.06	6,764
May 06 2024	10.07	-0.12	-1.18%	10.13	10.20	10.03	2,532
May 03 2024	10.19	0.15	1.49%	10.04	10.19	10.00	1,998
May 02 2024	10.04	0.04	0.40%	10.00	10.07	9.9802	3,318
May 01 2024	10.00	-0.07	-0.70%	10.07	10.07	9.96	6,658
Apr 30 2024	10.07	0.01	0.10%	10.07	10.07	10.00	2,445
Apr 29 2024	10.06	-0.06	-0.59%	10.20	10.20	10.03	7,806
Apr 26 2024	10.12	-0.04	-0.34%	10.15	10.15	10.10	176
Apr 25 2024	10.155	-0.10	-0.93%	10.0601	10.25	10.0601	748
Apr 24 2024	10.25	0.00	0.00%	10.20	10.25	10.20	175
Apr 23 2024	10.25	0.00	0.00%	10.17	10.25	10.07	258
Apr 22 2024	10.25	0.18	1.79%	10.05	10.26	10.05	9,100
Apr 19 2024	10.07	0.03	0.30%	10.05	10.07	9.97	4,995
Apr 18 2024	10.04	0.06	0.65%	10.05	10.05	10.00	2,263
Apr 17 2024	9.975	-0.04	-0.35%	10.00	10.05	9.975	1,885
Apr 16 2024	10.01	-0.04	-0.40%	10.03	10.03	10.00	4,241
Apr 15 2024	10.05	0.00	0.00%	10.055	10.10	10.00	10,542
Apr 12 2024	10.05	-0.03	-0.25%	10.07	10.08	10.01	1,640
Apr 11 2024	10.075	0.02	0.25%	10.025	10.075	10.01	1,911
Apr 10 2024	10.05	-0.12	-1.18%	10.01	10.10	10.01	3,261
Apr 09 2024	10.17	0.03	0.30%	10.17	10.17	10.17	104
Apr 08 2024	10.14	-0.02	-0.21%	10.08	10.14	10.07	2,037
Apr 05 2024	10.1609	-0.08	-0.77%	10.25	10.25	10.135	8,542
Apr 04 2024	10.24	-0.01	-0.10%	10.23	10.24	10.1831	1,139
Apr 03 2024	10.25	0.05	0.49%	10.20	10.25	10.11	185
Apr 02 2024	10.20	0.00	0.00%	10.16	10.25	10.15	2,491
Apr 01 2024	10.20	-0.02	-0.20%	10.26	10.26	10.20	2,938
Mar 28 2024	10.22	-0.04	-0.34%	10.26	10.26	10.22	840
Mar 27 2024	10.255	0.02	0.15%	10.26	10.26	10.255	1,666
Mar 26 2024	10.24	-0.03	-0.26%	10.28	10.28	10.22	2,109
Mar 25 2024	10.2663	0.02	0.16%	10.25	10.28	10.25	1,641

Central Plains Bancshares

Bk China Mac.23

Vertex Minerals

RREEF Property Trust Cla...

NEOS Nasdaq 100 High Inc...

Cortland Bancorp

Global Self Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions