Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Herzfeld Caribbean Basin Fund Inc | CUBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.44% | 2.295 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.27 | 2.3026 | 2.295 | 2.285 |
CUBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.35 | 2.27 | 2.29 | 41,122 | -0.025 | -1.08% |
| 1 Month | 2.47 | 2.54 | 2.27 | 2.40 | 61,150 | -0.175 | -7.09% |
| 3 Months | 2.59 | 2.68 | 2.27 | 2.47 | 61,173 | -0.295 | -11.39% |
| 6 Months | 2.69 | 2.98 | 2.27 | 2.65 | 81,828 | -0.395 | -14.68% |
| 1 Year | 3.91 | 4.14 | 2.25 | 2.77 | 64,619 | -1.62 | -41.30% |
| 3 Years | 6.19 | 6.49 | 2.25 | 3.72 | 37,981 | -3.90 | -62.92% |
| 5 Years | 6.30 | 7.15 | 2.20 | 4.16 | 33,851 | -4.01 | -63.57% |
CUBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.295 | 0.01 | 0.44% | 2.30 | 2.3026 | 2.27 | 24,459 |
| Jun 17 2024 | 2.285 | -0.01 | -0.22% | 2.29 | 2.3199 | 2.27 | 18,145 |
| Jun 14 2024 | 2.29 | -0.02 | -0.87% | 2.31 | 2.32 | 2.29 | 18,421 |
| Jun 13 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.35 | 2.31 | 28,549 |
| Jun 12 2024 | 2.31 | 0.03 | 1.32% | 2.29 | 2.3463 | 2.29 | 20,420 |
| Jun 11 2024 | 2.28 | -0.05 | -2.15% | 2.32 | 2.3494 | 2.275 | 120,088 |
| Jun 10 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.3633 | 2.31 | 22,464 |
| Jun 07 2024 | 2.33 | -0.01 | -0.40% | 2.31 | 2.3644 | 2.31 | 71,829 |
| Jun 06 2024 | 2.3393 | 0.02 | 1.05% | 2.32 | 2.34 | 2.32 | 24,154 |
| Jun 05 2024 | 2.315 | 0.00 | 0.00% | 2.37 | 2.3729 | 2.31 | 44,141 |
| Jun 04 2024 | 2.315 | -0.01 | -0.58% | 2.31 | 2.37 | 2.31 | 63,690 |
| Jun 03 2024 | 2.3285 | -0.19 | -7.42% | 2.39 | 2.46 | 2.31 | 155,329 |
| May 31 2024 | 2.515 | 0.02 | 0.60% | 2.52 | 2.54 | 2.50 | 121,436 |
| May 30 2024 | 2.50 | 0.00 | 0.20% | 2.52 | 2.53 | 2.4901 | 77,982 |
| May 29 2024 | 2.495 | -0.02 | -0.60% | 2.52 | 2.52 | 2.4566 | 48,440 |
| May 28 2024 | 2.51 | 0.01 | 0.40% | 2.52 | 2.53 | 2.48 | 56,855 |
| May 24 2024 | 2.50 | 0.05 | 1.85% | 2.47 | 2.5199 | 2.47 | 145,462 |
| May 23 2024 | 2.4547 | -0.02 | -0.66% | 2.46 | 2.46 | 2.45 | 46,497 |
| May 22 2024 | 2.471 | -0.01 | -0.36% | 2.47 | 2.5199 | 2.47 | 56,293 |
| May 21 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.49 | 2.46 | 23,407 |
| May 20 2024 | 2.48 | 0.02 | 0.61% | 2.46 | 2.49 | 2.4516 | 25,838 |
