S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Herzfeld Caribbean Basin Fund Inc (CUBA)
Herzfeld Caribbean Basin Fund Inc (CUBA) Historical

CUBA Herzfeld Caribbean Basin Fund Inc

2.325

0.005 (0.22%)

Jun 26 2024 - Closed

Delayed by 15 minutes

CUBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	2.325	0.01	0.22%	2.34	2.35	2.32	60,902
Jun 25 2024	2.32	0.00	0.00%	2.34	2.34	2.32	13,133
Jun 24 2024	2.32	0.02	1.09%	2.30	2.32	2.30	6,762
Jun 21 2024	2.295	0.02	0.88%	2.27	2.295	2.27	28,605
Jun 20 2024	2.275	-0.02	-0.87%	2.29	2.30	2.2714	34,935
Jun 18 2024	2.295	0.01	0.44%	2.30	2.3026	2.27	24,459
Jun 17 2024	2.285	-0.01	-0.22%	2.29	2.3199	2.27	18,145
Jun 14 2024	2.29	-0.02	-0.87%	2.31	2.32	2.29	18,421
Jun 13 2024	2.31	0.00	0.00%	2.31	2.35	2.31	28,549
Jun 12 2024	2.31	0.03	1.32%	2.29	2.3463	2.29	20,420
Jun 11 2024	2.28	-0.05	-2.15%	2.32	2.3494	2.275	120,088
Jun 10 2024	2.33	0.00	0.00%	2.32	2.3633	2.31	22,464
Jun 07 2024	2.33	-0.01	-0.40%	2.31	2.3644	2.31	71,829
Jun 06 2024	2.3393	0.02	1.05%	2.32	2.34	2.32	24,154
Jun 05 2024	2.315	0.00	0.00%	2.37	2.3729	2.31	44,141
Jun 04 2024	2.315	-0.01	-0.58%	2.31	2.37	2.31	63,690
Jun 03 2024	2.3285	-0.19	-7.42%	2.39	2.46	2.31	155,329
May 31 2024	2.515	0.02	0.60%	2.52	2.54	2.50	121,436
May 30 2024	2.50	0.00	0.20%	2.52	2.53	2.4901	77,982
May 29 2024	2.495	-0.02	-0.60%	2.52	2.52	2.4566	48,440
May 28 2024	2.51	0.01	0.40%	2.52	2.53	2.48	56,855
May 24 2024	2.50	0.05	1.85%	2.47	2.5199	2.47	145,462
May 23 2024	2.4547	-0.02	-0.66%	2.46	2.46	2.45	46,497
May 22 2024	2.471	-0.01	-0.36%	2.47	2.5199	2.47	56,293
May 21 2024	2.48	0.00	0.00%	2.47	2.49	2.46	23,407
May 20 2024	2.48	0.02	0.61%	2.46	2.49	2.4516	25,838
May 17 2024	2.465	0.00	0.13%	2.45	2.4702	2.45	71,858
May 16 2024	2.4618	-0.01	-0.33%	2.47	2.4799	2.452	49,825
May 15 2024	2.47	0.01	0.41%	2.45	2.4796	2.45	14,204
May 14 2024	2.46	0.00	0.00%	2.47	2.48	2.43	55,378
May 13 2024	2.46	-0.03	-1.24%	2.50	2.50	2.45	70,001
May 10 2024	2.491	-0.01	-0.36%	2.50	2.518	2.4801	20,298
May 09 2024	2.50	0.02	1.01%	2.49	2.51	2.4802	16,320
May 08 2024	2.475	-0.02	-0.60%	2.47	2.50	2.46	44,409
May 07 2024	2.49	0.01	0.40%	2.48	2.49	2.4714	15,614
May 06 2024	2.48	0.02	0.81%	2.46	2.49	2.45	34,149
May 03 2024	2.46	0.04	1.86%	2.43	2.46	2.43	25,227
May 02 2024	2.415	0.00	-0.12%	2.42	2.4233	2.39	35,099
May 01 2024	2.418	-0.02	-0.62%	2.45	2.45	2.39	40,979
Apr 30 2024	2.4332	-0.03	-1.09%	2.45	2.45	2.4301	11,769
Apr 29 2024	2.46	0.03	1.23%	2.43	2.46	2.43	30,985
Apr 26 2024	2.43	0.02	0.83%	2.40	2.4392	2.40	43,309
Apr 25 2024	2.41	0.01	0.41%	2.40	2.4198	2.38	50,267
Apr 24 2024	2.4001	0.00	-0.20%	2.43	2.43	2.395	22,621
Apr 23 2024	2.405	0.00	0.21%	2.42	2.4299	2.40	112,227
Apr 22 2024	2.40	0.03	1.27%	2.41	2.41	2.3611	40,569
Apr 19 2024	2.37	-0.01	-0.42%	2.39	2.40	2.37	60,276
Apr 18 2024	2.38	0.01	0.38%	2.40	2.40	2.37	39,947
Apr 17 2024	2.371	0.01	0.47%	2.35	2.4263	2.35	51,798
Apr 16 2024	2.36	-0.04	-1.46%	2.39	2.40	2.3445	46,149
Apr 15 2024	2.395	-0.04	-1.82%	2.45	2.4958	2.39	70,300
Apr 12 2024	2.4395	-0.07	-2.81%	2.51	2.51	2.435	93,978
Apr 11 2024	2.51	0.01	0.40%	2.51	2.5166	2.48	60,372
Apr 10 2024	2.50	-0.06	-2.34%	2.55	2.55	2.49	80,833
Apr 09 2024	2.56	-0.01	-0.39%	2.58	2.58	2.545	66,390
Apr 08 2024	2.57	0.00	0.00%	2.57	2.5895	2.55	35,767
Apr 05 2024	2.57	-0.02	-0.77%	2.59	2.59	2.55	21,480
Apr 04 2024	2.5899	0.01	0.38%	2.58	2.60	2.5754	33,574
Apr 03 2024	2.58	0.01	0.39%	2.56	2.58	2.5526	25,903
Apr 02 2024	2.57	0.00	0.00%	2.57	2.57	2.5421	33,331
Apr 01 2024	2.57	-0.02	-0.77%	2.58	2.5998	2.56	62,103

Herzfeld Caribbean Basin

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions