Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Krispy Kreme Inc | DNUT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.46% | 11.46 | 03:24:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.63 |
DNUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 12.14 | 10.91 | 11.68 | 3,148,600 | 0.22 | 1.96% |
| 1 Month | 12.00 | 12.14 | 9.985 | 11.05 | 2,515,324 | -0.54 | -4.50% |
| 3 Months | 12.42 | 17.84 | 9.985 | 14.06 | 3,950,635 | -0.96 | -7.73% |
| 6 Months | 14.29 | 17.84 | 9.985 | 13.92 | 2,276,648 | -2.83 | -19.80% |
| 1 Year | 14.31 | 17.84 | 9.985 | 13.78 | 1,643,919 | -2.85 | -19.92% |
| 3 Years | 16.30 | 21.00 | 9.985 | 14.44 | 1,335,705 | -4.84 | -29.69% |
| 5 Years | 16.30 | 21.00 | 9.985 | 14.44 | 1,335,705 | -4.84 | -29.69% |
DNUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.63 | -0.43 | -3.57% | 11.98 | 12.02 | 11.62 | 1,837,408 |
| Jun 13 2024 | 12.06 | -0.01 | -0.08% | 12.01 | 12.14 | 11.87 | 2,193,866 |
| Jun 12 2024 | 12.07 | 0.57 | 4.96% | 11.61 | 12.135 | 11.515 | 3,829,397 |
| Jun 11 2024 | 11.50 | 0.18 | 1.59% | 11.37 | 11.7499 | 11.14 | 3,851,596 |
| Jun 10 2024 | 11.32 | 0.69 | 6.49% | 11.24 | 11.37 | 10.91 | 4,133,915 |
| Jun 07 2024 | 10.63 | -0.09 | -0.84% | 10.65 | 11.06 | 10.60 | 2,124,178 |
| Jun 06 2024 | 10.72 | 0.41 | 3.98% | 10.32 | 10.81 | 10.29 | 2,273,299 |
| Jun 05 2024 | 10.31 | 0.06 | 0.59% | 10.25 | 10.37 | 10.07 | 2,267,684 |
| Jun 04 2024 | 10.25 | -0.38 | -3.57% | 10.63 | 10.67 | 10.24 | 2,496,926 |
| Jun 03 2024 | 10.63 | 0.17 | 1.63% | 11.07 | 11.51 | 10.61 | 3,678,501 |
| May 31 2024 | 10.46 | 0.30 | 2.95% | 10.23 | 10.48 | 10.18 | 2,344,135 |
| May 30 2024 | 10.16 | 0.04 | 0.40% | 10.10 | 10.1999 | 9.985 | 2,343,382 |
| May 29 2024 | 10.12 | -0.64 | -5.95% | 10.68 | 10.68 | 10.115 | 3,436,605 |
| May 28 2024 | 10.76 | -0.39 | -3.50% | 11.21 | 11.21 | 10.75 | 2,569,228 |
| May 24 2024 | 11.15 | -0.16 | -1.41% | 11.31 | 11.3507 | 11.13 | 1,497,470 |
| May 23 2024 | 11.31 | -0.39 | -3.33% | 11.70 | 11.7386 | 11.22 | 2,298,157 |
| May 22 2024 | 11.70 | 0.01 | 0.09% | 11.69 | 11.79 | 11.605 | 1,143,802 |
| May 21 2024 | 11.69 | -0.29 | -2.42% | 11.96 | 11.97 | 11.645 | 1,791,204 |
| May 20 2024 | 11.98 | -0.06 | -0.50% | 12.00 | 12.07 | 11.785 | 1,984,172 |
| May 17 2024 | 12.04 | 0.12 | 1.01% | 11.91 | 12.09 | 11.845 | 1,706,668 |
