Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DNUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 11.11 | -0.02 | -0.18% | 11.15 | 11.15 | 10.89 | 1,626,176 |
| Jun 24 2024 | 11.13 | -0.14 | -1.24% | 11.22 | 11.26 | 11.02 | 1,727,817 |
| Jun 21 2024 | 11.27 | -0.07 | -0.62% | 11.32 | 11.37 | 11.07 | 1,766,441 |
| Jun 20 2024 | 11.34 | -0.23 | -1.99% | 11.52 | 11.56 | 11.21 | 1,831,131 |
| Jun 18 2024 | 11.57 | -0.27 | -2.28% | 11.79 | 11.84 | 11.41 | 1,631,428 |
| Jun 17 2024 | 11.84 | 0.21 | 1.81% | 11.55 | 12.01 | 11.53 | 1,483,090 |
| Jun 14 2024 | 11.63 | -0.43 | -3.57% | 11.98 | 12.02 | 11.62 | 1,837,408 |
| Jun 13 2024 | 12.06 | -0.01 | -0.08% | 12.01 | 12.14 | 11.87 | 2,193,866 |
| Jun 12 2024 | 12.07 | 0.57 | 4.96% | 11.61 | 12.135 | 11.515 | 3,786,656 |
| Jun 11 2024 | 11.50 | 0.18 | 1.59% | 11.37 | 11.7499 | 11.14 | 3,851,596 |
| Jun 10 2024 | 11.32 | 0.69 | 6.49% | 11.24 | 11.37 | 10.91 | 4,073,473 |
| Jun 07 2024 | 10.63 | -0.09 | -0.84% | 10.71 | 11.06 | 10.60 | 2,042,652 |
| Jun 06 2024 | 10.72 | 0.41 | 3.98% | 10.32 | 10.81 | 10.29 | 2,273,299 |
| Jun 05 2024 | 10.31 | 0.06 | 0.59% | 10.25 | 10.37 | 10.07 | 2,267,684 |
| Jun 04 2024 | 10.25 | -0.38 | -3.57% | 10.63 | 10.67 | 10.24 | 2,496,926 |
| Jun 03 2024 | 10.63 | 0.17 | 1.63% | 11.07 | 11.51 | 10.61 | 3,678,501 |
| May 31 2024 | 10.46 | 0.30 | 2.95% | 10.23 | 10.48 | 10.18 | 2,344,135 |
| May 30 2024 | 10.16 | 0.04 | 0.40% | 10.10 | 10.1999 | 9.985 | 2,343,382 |
| May 29 2024 | 10.12 | -0.64 | -5.95% | 10.68 | 10.68 | 10.115 | 3,436,605 |
| May 28 2024 | 10.76 | -0.39 | -3.50% | 11.21 | 11.21 | 10.75 | 2,569,228 |
| May 24 2024 | 11.15 | -0.16 | -1.41% | 11.31 | 11.3507 | 11.13 | 1,497,470 |
| May 23 2024 | 11.31 | -0.39 | -3.33% | 11.70 | 11.7386 | 11.22 | 2,179,091 |
| May 22 2024 | 11.70 | 0.01 | 0.09% | 11.69 | 11.79 | 11.605 | 1,143,802 |
| May 21 2024 | 11.69 | -0.29 | -2.42% | 11.96 | 11.97 | 11.645 | 1,791,204 |
| May 20 2024 | 11.98 | -0.06 | -0.50% | 12.00 | 12.07 | 11.785 | 1,984,172 |
| May 17 2024 | 12.04 | 0.12 | 1.01% | 11.91 | 12.09 | 11.845 | 1,706,668 |
| May 16 2024 | 11.92 | 0.10 | 0.85% | 11.90 | 12.075 | 11.68 | 2,193,338 |
| May 15 2024 | 11.82 | -0.09 | -0.76% | 11.92 | 12.01 | 11.65 | 3,469,059 |
| May 14 2024 | 11.91 | -0.41 | -3.33% | 12.42 | 12.45 | 11.85 | 4,336,546 |
| May 13 2024 | 12.32 | -0.69 | -5.30% | 12.98 | 13.0999 | 12.28 | 2,722,672 |
| May 10 2024 | 13.01 | 0.07 | 0.54% | 12.98 | 13.25 | 12.83 | 2,133,625 |
| May 09 2024 | 12.94 | 0.23 | 1.81% | 13.05 | 13.15 | 12.40 | 4,198,618 |
| May 08 2024 | 12.71 | -0.11 | -0.86% | 12.71 | 12.97 | 12.57 | 4,334,529 |
| May 07 2024 | 12.82 | -0.06 | -0.47% | 12.88 | 12.89 | 12.655 | 3,105,379 |
| May 06 2024 | 12.88 | 0.22 | 1.74% | 12.87 | 12.965 | 12.67 | 1,892,234 |
| May 03 2024 | 12.66 | 0.01 | 0.08% | 12.87 | 12.91 | 12.51 | 1,686,938 |
| May 02 2024 | 12.65 | 0.16 | 1.28% | 12.55 | 12.775 | 12.43 | 1,537,022 |
| May 01 2024 | 12.49 | -0.16 | -1.26% | 12.63 | 12.66 | 12.42 | 1,703,166 |
| Apr 30 2024 | 12.65 | -0.36 | -2.77% | 12.88 | 12.90 | 12.64 | 1,537,961 |
| Apr 29 2024 | 13.01 | 0.02 | 0.15% | 13.06 | 13.11 | 12.925 | 1,224,348 |
| Apr 26 2024 | 12.99 | -0.11 | -0.84% | 13.05 | 13.05 | 12.81 | 1,665,694 |
| Apr 25 2024 | 13.10 | 0.08 | 0.61% | 12.9073 | 13.25 | 12.84 | 2,287,153 |
| Apr 24 2024 | 13.02 | -0.15 | -1.14% | 13.20 | 13.20 | 12.845 | 2,443,167 |
| Apr 23 2024 | 13.17 | -0.23 | -1.72% | 13.40 | 13.545 | 13.13 | 2,232,717 |
| Apr 22 2024 | 13.40 | -0.24 | -1.76% | 13.59 | 13.68 | 13.29 | 2,138,373 |
| Apr 19 2024 | 13.64 | -0.04 | -0.29% | 13.55 | 13.6899 | 13.41 | 1,703,907 |
| Apr 18 2024 | 13.68 | -0.09 | -0.65% | 13.70 | 13.83 | 13.53 | 1,462,724 |
| Apr 17 2024 | 13.77 | -0.29 | -2.06% | 14.10 | 14.10 | 13.715 | 2,042,459 |
| Apr 16 2024 | 14.06 | -0.25 | -1.75% | 14.045 | 14.23 | 13.77 | 2,259,703 |
| Apr 15 2024 | 14.31 | -0.49 | -3.31% | 14.71 | 14.8517 | 14.25 | 2,390,524 |
| Apr 12 2024 | 14.80 | -0.19 | -1.27% | 14.98 | 15.30 | 14.63 | 2,356,082 |
| Apr 11 2024 | 14.99 | 0.06 | 0.40% | 14.84 | 15.11 | 14.76 | 2,002,118 |
| Apr 10 2024 | 14.93 | 0.51 | 3.54% | 14.36 | 15.0099 | 14.25 | 3,500,916 |
| Apr 09 2024 | 14.42 | 0.10 | 0.70% | 14.37 | 14.605 | 14.275 | 4,655,381 |
| Apr 08 2024 | 14.32 | -1.01 | -6.59% | 15.34 | 15.36 | 14.14 | 8,675,224 |
| Apr 05 2024 | 15.33 | 1.04 | 7.28% | 15.382 | 15.60 | 14.84 | 10,937,833 |
| Apr 04 2024 | 14.29 | -0.34 | -2.32% | 14.64 | 15.12 | 14.20 | 4,265,645 |
| Apr 03 2024 | 14.63 | -0.28 | -1.88% | 14.84 | 14.93 | 14.52 | 3,541,253 |
| Apr 02 2024 | 14.91 | -0.27 | -1.78% | 14.795 | 15.14 | 14.755 | 2,902,371 |
| Apr 01 2024 | 15.18 | -0.06 | -0.36% | 15.18 | 15.35 | 14.9176 | 3,611,212 |
| Mar 28 2024 | 15.235 | -0.12 | -0.75% | 15.35 | 15.63 | 14.91 | 7,723,717 |
