S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BrandywineGLOBAL Dynamic US Large Cap Value ETF (DVAL)
BrandywineGLOBAL Dynamic US Large Cap Value ETF (DVAL) Historical

DVAL BrandywineGLOBAL Dynamic US Large Cap Value ETF

13.09

0.0061 (0.05%)

Jun 21 2024 - Closed

Delayed by 15 minutes

DVAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	13.09	0.01	0.05%	13.1001	13.1001	13.06	3,734
Jun 20 2024	13.0839	0.08	0.65%	13.00	13.09	13.00	2,288
Jun 18 2024	12.9997	0.04	0.31%	12.94	12.9997	12.94	853
Jun 17 2024	12.96	0.10	0.76%	12.83	12.96	12.8002	11,445
Jun 14 2024	12.8622	-0.12	-0.89%	12.87	12.87	12.80	7,342
Jun 13 2024	12.9775	-0.03	-0.22%	13.00	13.00	12.88	100,772
Jun 12 2024	13.0063	0.00	0.01%	13.13	13.13	12.99	1,500
Jun 11 2024	13.005	-0.06	-0.46%	12.96	13.0107	12.96	4,984
Jun 10 2024	13.065	0.03	0.23%	13.00	13.08	13.00	54,135
Jun 07 2024	13.035	-0.02	-0.15%	13.01	13.08	13.01	3,404
Jun 06 2024	13.0551	-0.01	-0.08%	13.08	13.08	13.03	3,728
Jun 05 2024	13.065	0.02	0.15%	13.10	13.10	13.04	4,334
Jun 04 2024	13.045	-0.05	-0.39%	13.04	13.06	13.02	11,144
Jun 03 2024	13.0962	-0.12	-0.94%	13.19	13.19	13.08	5,464
May 31 2024	13.2209	0.23	1.76%	13.04	13.24	13.0031	41,981
May 30 2024	12.9924	0.12	0.93%	12.90	13.0028	12.90	8,305
May 29 2024	12.8721	-0.17	-1.27%	12.93	12.94	12.87	1,901
May 28 2024	13.0371	-0.06	-0.46%	13.0845	13.0845	13.02	5,598
May 24 2024	13.0973	0.05	0.41%	13.09	13.0973	13.09	2,137
May 23 2024	13.0444	-0.13	-0.95%	13.14	13.14	13.04	2,528
May 22 2024	13.17	-0.05	-0.34%	13.18	13.209	13.15	1,378
May 21 2024	13.2155	-0.03	-0.22%	13.23	13.23	13.20	1,992
May 20 2024	13.2447	-0.04	-0.28%	13.33	13.33	13.24	909
May 17 2024	13.2823	0.04	0.31%	13.25	13.2823	13.25	5,578
May 16 2024	13.2414	-0.02	-0.18%	13.26	13.26	13.2414	1,973
May 15 2024	13.265	0.04	0.30%	13.27	13.27	13.2256	7,788
May 14 2024	13.225	0.00	0.00%	13.28	13.28	13.18	21,386
May 13 2024	13.225	0.01	0.08%	13.28	13.28	13.22	4,443
May 10 2024	13.215	0.01	0.08%	13.23	13.23	13.20	1,385
May 09 2024	13.205	0.07	0.54%	13.12	13.205	13.12	8,979
May 08 2024	13.1335	0.04	0.27%	13.06	13.1335	13.06	3,411
May 07 2024	13.0977	-0.03	-0.22%	13.12	13.1311	13.0977	156,078
May 06 2024	13.1261	0.07	0.54%	13.13	13.16	13.10	9,867
May 03 2024	13.0556	0.10	0.76%	13.11	13.11	13.01	1,621
May 02 2024	12.9568	0.07	0.57%	12.95	12.96	12.90	704
May 01 2024	12.8839	-0.03	-0.20%	12.89	12.8944	12.8699	971
Apr 30 2024	12.91	-0.27	-2.08%	13.08	13.08	12.89	43,755
Apr 29 2024	13.1847	0.07	0.53%	13.13	13.1979	13.11	2,443
Apr 26 2024	13.115	0.00	-0.01%	13.08	13.13	13.08	2,228
Apr 25 2024	13.1163	-0.06	-0.48%	13.11	13.1163	13.11	144
Apr 24 2024	13.1791	0.00	0.03%	13.14	13.1791	13.10	27,315
Apr 23 2024	13.1749	0.05	0.38%	13.12	13.22	13.12	79,366
Apr 22 2024	13.125	0.07	0.57%	13.11	13.18	13.07	4,574
Apr 19 2024	13.0504	0.09	0.69%	12.94	13.0682	12.94	4,317
Apr 18 2024	12.9609	0.00	-0.03%	13.04	13.05	12.945	11,116
Apr 17 2024	12.9645	-0.04	-0.30%	13.10	13.10	12.9645	2,630
Apr 16 2024	13.004	-0.07	-0.53%	13.07	13.07	12.98	5,179
Apr 15 2024	13.0728	-0.07	-0.55%	13.24	13.24	13.06	5,642
Apr 12 2024	13.1455	-0.17	-1.30%	13.13	13.1455	13.13	123
Apr 11 2024	13.3191	-0.06	-0.42%	13.41	13.41	13.31	2,205
Apr 10 2024	13.375	-0.16	-1.18%	13.34	13.38	13.34	4,632
Apr 09 2024	13.5341	-0.02	-0.17%	13.61	13.61	13.50	2,935
Apr 08 2024	13.5575	-0.04	-0.27%	13.63	13.63	13.5575	13,583
Apr 05 2024	13.5947	0.09	0.67%	13.52	13.60	13.52	2,286
Apr 04 2024	13.5047	-0.10	-0.70%	13.68	13.69	13.47	31,189
Apr 03 2024	13.60	0.05	0.37%	13.56	13.63	13.56	3,564
Apr 02 2024	13.55	-0.07	-0.48%	13.57	13.57	13.54	10,611
Apr 01 2024	13.615	-0.07	-0.50%	13.70	13.70	13.6014	6,591
Mar 28 2024	13.6834	0.07	0.49%	13.66	13.6834	13.65	6,061
Mar 27 2024	13.6167	0.20	1.47%	13.48	13.6167	13.48	15,570
Mar 26 2024	13.42	-0.02	-0.11%	13.44	13.45	13.40	898
Mar 25 2024	13.4354	-0.01	-0.11%	13.42	13.49	13.42	27,659

BrandywineGLOBAL Dynamic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions