Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF | DWAS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.82 | -2.08% | 85.80 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.01 | 85.465 | 87.01 | 85.80 | 87.62 |
DWAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.40 | 89.45 | 85.27 | 87.06 | 34,031 | -0.60 | -0.69% |
| 1 Month | 88.44 | 89.45 | 85.27 | 87.60 | 36,002 | -2.64 | -2.99% |
| 3 Months | 91.11 | 91.50 | 80.72 | 87.08 | 41,539 | -5.31 | -5.83% |
| 6 Months | 82.33 | 91.98 | 79.19 | 86.48 | 51,399 | 3.47 | 4.21% |
| 1 Year | 79.64 | 91.98 | 68.4439 | 81.89 | 44,104 | 6.16 | 7.73% |
| 3 Years | 88.94 | 100.69 | 64.87 | 80.60 | 47,553 | -3.14 | -3.53% |
| 5 Years | 52.29 | 100.69 | 32.3048 | 75.52 | 43,712 | 33.51 | 64.08% |
DWAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 85.80 | -1.82 | -2.08% | 87.01 | 87.01 | 85.465 | 26,153 |
| Jun 13 2024 | 87.62 | -0.59 | -0.67% | 88.26 | 88.275 | 86.72 | 31,257 |
| Jun 12 2024 | 88.21 | 1.94 | 2.25% | 88.68 | 89.45 | 87.93 | 39,171 |
| Jun 11 2024 | 86.27 | -0.66 | -0.76% | 86.10 | 86.59 | 85.72 | 32,060 |
| Jun 10 2024 | 86.93 | 0.83 | 0.96% | 85.61 | 86.93 | 85.27 | 33,113 |
| Jun 07 2024 | 86.10 | -0.89 | -1.02% | 86.21 | 87.165 | 85.94 | 32,978 |
| Jun 06 2024 | 86.99 | -1.03 | -1.17% | 87.70 | 87.89 | 86.70 | 35,286 |
| Jun 05 2024 | 88.02 | 2.35 | 2.74% | 86.15 | 88.02 | 85.96 | 32,700 |
| Jun 04 2024 | 85.67 | -1.68 | -1.92% | 86.76 | 86.76 | 85.55 | 22,384 |
| Jun 03 2024 | 87.35 | -0.93 | -1.05% | 88.96 | 89.00 | 86.54 | 32,866 |
| May 31 2024 | 88.28 | 0.29 | 0.33% | 88.60 | 88.8317 | 87.2673 | 29,232 |
| May 30 2024 | 87.99 | 0.80 | 0.92% | 87.53 | 88.5015 | 87.53 | 38,368 |
| May 29 2024 | 87.19 | -0.64 | -0.73% | 86.86 | 87.25 | 86.53 | 28,915 |
| May 28 2024 | 87.83 | -0.19 | -0.22% | 88.76 | 88.76 | 87.1019 | 34,846 |
| May 24 2024 | 88.02 | 1.58 | 1.83% | 86.90 | 88.2299 | 86.90 | 25,289 |
| May 23 2024 | 86.44 | -1.40 | -1.59% | 88.34 | 88.34 | 86.1365 | 44,649 |
| May 22 2024 | 87.84 | -0.95 | -1.07% | 88.36 | 88.67 | 87.59 | 35,228 |
| May 21 2024 | 88.79 | -0.18 | -0.20% | 88.60 | 88.8389 | 88.43 | 74,314 |
| May 20 2024 | 88.97 | 0.75 | 0.85% | 88.24 | 89.2699 | 88.24 | 23,391 |
| May 17 2024 | 88.22 | -0.21 | -0.24% | 88.44 | 88.54 | 87.90 | 55,783 |
| May 16 2024 | 88.43 | -1.00 | -1.12% | 89.11 | 89.11 | 88.39 | 64,684 |
