Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 84.75 | -0.01 | -0.01% | 85.10 | 85.3693 | 84.6594 | 17,814 |
| Jun 21 2024 | 84.76 | -0.20 | -0.24% | 85.12 | 85.12 | 84.125 | 26,071 |
| Jun 20 2024 | 84.96 | -0.83 | -0.97% | 85.80 | 86.0351 | 84.64 | 54,392 |
| Jun 18 2024 | 85.79 | 0.17 | 0.20% | 85.70 | 86.1158 | 85.45 | 33,757 |
| Jun 17 2024 | 85.62 | -0.18 | -0.21% | 85.40 | 86.00 | 85.01 | 32,254 |
| Jun 14 2024 | 85.80 | -1.82 | -2.08% | 87.01 | 87.01 | 85.465 | 26,153 |
| Jun 13 2024 | 87.62 | -0.59 | -0.67% | 88.26 | 88.275 | 86.72 | 31,257 |
| Jun 12 2024 | 88.21 | 1.94 | 2.25% | 88.59 | 89.45 | 87.93 | 39,536 |
| Jun 11 2024 | 86.27 | -0.66 | -0.76% | 86.10 | 86.59 | 85.72 | 32,060 |
| Jun 10 2024 | 86.93 | 0.83 | 0.96% | 85.61 | 86.93 | 85.27 | 33,114 |
| Jun 07 2024 | 86.10 | -0.89 | -1.02% | 86.40 | 87.165 | 85.94 | 34,189 |
| Jun 06 2024 | 86.99 | -1.03 | -1.17% | 87.70 | 87.89 | 86.70 | 35,286 |
| Jun 05 2024 | 88.02 | 2.35 | 2.74% | 86.15 | 88.02 | 85.96 | 32,700 |
| Jun 04 2024 | 85.67 | -1.68 | -1.92% | 86.76 | 86.76 | 85.55 | 22,384 |
| Jun 03 2024 | 87.35 | -0.93 | -1.05% | 88.96 | 89.00 | 86.54 | 32,866 |
| May 31 2024 | 88.28 | 0.29 | 0.33% | 88.60 | 88.8317 | 87.2673 | 29,232 |
| May 30 2024 | 87.99 | 0.80 | 0.92% | 87.53 | 88.5015 | 87.53 | 38,368 |
| May 29 2024 | 87.19 | -0.64 | -0.73% | 86.86 | 87.25 | 86.53 | 28,915 |
| May 28 2024 | 87.83 | -0.19 | -0.22% | 88.76 | 88.76 | 87.1019 | 34,846 |
| May 24 2024 | 88.02 | 1.58 | 1.83% | 86.90 | 88.2299 | 86.90 | 25,289 |
| May 23 2024 | 86.44 | -1.40 | -1.59% | 88.34 | 88.34 | 86.1365 | 45,276 |
| May 22 2024 | 87.84 | -0.95 | -1.07% | 88.36 | 88.67 | 87.59 | 35,228 |
| May 21 2024 | 88.79 | -0.18 | -0.20% | 88.60 | 88.8389 | 88.43 | 74,314 |
| May 20 2024 | 88.97 | 0.75 | 0.85% | 88.24 | 89.2699 | 88.24 | 23,391 |
| May 17 2024 | 88.22 | -0.21 | -0.24% | 88.44 | 88.54 | 87.90 | 55,783 |
| May 16 2024 | 88.43 | -1.00 | -1.12% | 89.11 | 89.11 | 88.39 | 64,684 |
| May 15 2024 | 89.43 | 1.30 | 1.48% | 89.08 | 89.5985 | 88.9901 | 35,210 |
| May 14 2024 | 88.13 | 0.66 | 0.75% | 88.32 | 88.40 | 87.7001 | 20,529 |
| May 13 2024 | 87.47 | -0.53 | -0.60% | 88.74 | 88.74 | 87.46 | 176,852 |
| May 10 2024 | 88.00 | -0.36 | -0.41% | 88.98 | 88.98 | 87.7401 | 79,370 |
| May 09 2024 | 88.36 | 0.69 | 0.79% | 87.68 | 88.43 | 87.2401 | 52,401 |
| May 08 2024 | 87.67 | -0.35 | -0.40% | 87.14 | 87.88 | 87.14 | 26,250 |
| May 07 2024 | 88.02 | 0.32 | 0.36% | 88.06 | 88.56 | 87.935 | 31,652 |
| May 06 2024 | 87.70 | 0.64 | 0.74% | 87.52 | 87.98 | 87.50 | 24,964 |
| May 03 2024 | 87.06 | 0.96 | 1.11% | 87.66 | 87.85 | 86.96 | 28,457 |
| May 02 2024 | 86.10 | 1.49 | 1.76% | 85.87 | 86.1099 | 84.8121 | 79,139 |
| May 01 2024 | 84.61 | 0.84 | 1.00% | 84.26 | 86.0699 | 83.49 | 36,280 |
| Apr 30 2024 | 83.77 | -1.77 | -2.07% | 84.76 | 85.27 | 83.745 | 31,901 |
| Apr 29 2024 | 85.54 | 0.87 | 1.03% | 85.20 | 85.92 | 85.05 | 20,760 |
| Apr 26 2024 | 84.67 | 1.35 | 1.62% | 83.71 | 84.72 | 83.48 | 21,863 |
| Apr 25 2024 | 83.32 | -0.71 | -0.84% | 83.08 | 83.44 | 81.8838 | 24,564 |
| Apr 24 2024 | 84.03 | -0.54 | -0.64% | 85.20 | 85.2787 | 83.70 | 26,061 |
| Apr 23 2024 | 84.57 | 2.19 | 2.66% | 82.96 | 84.93 | 82.37 | 32,172 |
| Apr 22 2024 | 82.38 | 0.80 | 0.98% | 82.18 | 82.825 | 81.4888 | 43,598 |
| Apr 19 2024 | 81.58 | -0.30 | -0.37% | 81.49 | 82.635 | 80.72 | 56,410 |
| Apr 18 2024 | 81.88 | -0.67 | -0.81% | 82.76 | 83.45 | 81.7701 | 27,711 |
| Apr 17 2024 | 82.55 | -1.17 | -1.40% | 84.00 | 84.17 | 82.4798 | 49,191 |
| Apr 16 2024 | 83.72 | -0.70 | -0.83% | 83.85 | 84.2833 | 83.2317 | 47,894 |
| Apr 15 2024 | 84.42 | -1.32 | -1.54% | 86.30 | 86.545 | 84.0866 | 39,153 |
| Apr 12 2024 | 85.74 | -2.08 | -2.37% | 87.55 | 87.55 | 85.215 | 43,581 |
| Apr 11 2024 | 87.82 | 1.33 | 1.54% | 87.00 | 87.8411 | 86.626 | 52,507 |
| Apr 10 2024 | 86.49 | -2.02 | -2.28% | 86.25 | 87.15 | 85.96 | 37,803 |
| Apr 09 2024 | 88.51 | -0.16 | -0.18% | 89.22 | 89.22 | 87.8896 | 67,701 |
| Apr 08 2024 | 88.67 | 0.32 | 0.36% | 89.14 | 89.14 | 88.0444 | 45,104 |
| Apr 05 2024 | 88.35 | 0.92 | 1.05% | 87.42 | 88.92 | 87.35 | 29,641 |
| Apr 04 2024 | 87.43 | -1.40 | -1.58% | 89.48 | 89.8171 | 87.25 | 28,174 |
| Apr 03 2024 | 88.83 | 0.95 | 1.08% | 87.68 | 89.12 | 87.56 | 42,658 |
| Apr 02 2024 | 87.88 | -1.85 | -2.06% | 88.64 | 88.64 | 87.545 | 55,131 |
| Apr 01 2024 | 89.73 | -1.18 | -1.30% | 91.38 | 91.50 | 89.4953 | 46,423 |
| Mar 28 2024 | 90.91 | 0.58 | 0.64% | 90.68 | 91.4499 | 90.4701 | 25,251 |
| Mar 27 2024 | 90.33 | 1.40 | 1.57% | 89.78 | 90.33 | 88.87 | 41,789 |
