Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dyne Therapeutics Inc | DYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -1.16% | 33.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 32.64 | 33.40 | 33.07 | 33.69 |
DYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.08 | 34.74 | 29.75 | 32.17 | 963,034 | 1.22 | 3.80% |
| 1 Month | 28.51 | 35.98 | 27.04 | 31.96 | 1,779,947 | 4.79 | 16.80% |
| 3 Months | 29.35 | 35.98 | 23.11 | 29.09 | 1,225,292 | 3.95 | 13.46% |
| 6 Months | 11.74 | 35.98 | 11.51 | 23.18 | 1,688,864 | 21.56 | 183.65% |
| 1 Year | 12.86 | 35.98 | 6.40 | 19.84 | 1,123,195 | 20.44 | 158.94% |
| 3 Years | 20.15 | 35.98 | 4.30 | 17.49 | 550,174 | 13.15 | 65.26% |
| 5 Years | 23.45 | 35.98 | 4.30 | 17.72 | 505,442 | 9.85 | 42.00% |
DYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.07 | -0.62 | -1.84% | 33.00 | 33.40 | 32.64 | 579,154 |
| Jun 13 2024 | 33.69 | 0.68 | 2.06% | 33.16 | 34.09 | 32.93 | 567,950 |
| Jun 12 2024 | 33.01 | 2.05 | 6.62% | 32.53 | 34.74 | 32.255 | 1,816,703 |
| Jun 11 2024 | 30.96 | -0.54 | -1.71% | 31.03 | 31.86 | 30.785 | 674,067 |
| Jun 10 2024 | 31.50 | 0.56 | 1.81% | 30.51 | 31.56 | 29.75 | 1,037,787 |
| Jun 07 2024 | 30.94 | -1.57 | -4.83% | 32.08 | 32.72 | 30.57 | 718,663 |
| Jun 06 2024 | 32.51 | -0.38 | -1.16% | 32.85 | 33.06 | 31.97 | 513,493 |
| Jun 05 2024 | 32.89 | 1.50 | 4.78% | 31.62 | 32.94 | 31.14 | 819,814 |
| Jun 04 2024 | 31.39 | -0.02 | -0.06% | 31.41 | 31.72 | 30.37 | 915,257 |
| Jun 03 2024 | 31.41 | -0.47 | -1.47% | 32.12 | 32.32 | 30.77 | 1,032,704 |
| May 31 2024 | 31.88 | 0.68 | 2.18% | 31.25 | 32.04 | 30.945 | 1,655,870 |
| May 30 2024 | 31.20 | 0.12 | 0.39% | 31.42 | 32.06 | 30.79 | 1,995,974 |
| May 29 2024 | 31.08 | 1.07 | 3.57% | 29.57 | 31.39 | 29.41 | 1,359,149 |
| May 28 2024 | 30.01 | -1.21 | -3.88% | 31.51 | 31.92 | 29.47 | 2,236,412 |
| May 24 2024 | 31.22 | -0.03 | -0.10% | 31.52 | 32.03 | 30.87 | 958,349 |
| May 23 2024 | 31.25 | -0.28 | -0.89% | 31.95 | 32.0599 | 30.93 | 2,640,424 |
| May 22 2024 | 31.53 | -1.10 | -3.37% | 31.63 | 32.39 | 30.23 | 6,693,156 |
| May 21 2024 | 32.63 | -2.75 | -7.77% | 35.663 | 35.98 | 32.14 | 2,275,678 |
| May 20 2024 | 35.38 | 7.70 | 27.82% | 31.70 | 35.66 | 30.61 | 4,589,317 |
| May 17 2024 | 27.68 | -1.07 | -3.72% | 28.51 | 28.51 | 27.04 | 1,318,229 |
| May 16 2024 | 28.75 | -0.63 | -2.14% | 27.23 | 29.09 | 27.06 | 1,120,645 |
