![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 28.80 | 32.50 | 23.64 | 30.65 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 26.20 | 30.00 | 17.70 | 28.10 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 23.70 | 27.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 21.20 | 25.00 | 24.30 | 23.10 | 0.00 | 0.00 % | 0 | 19 | - |
12.50 | 18.00 | 22.50 | 11.05 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 15.50 | 20.00 | 8.00 | 17.75 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 13.00 | 15.60 | 17.30 | 14.30 | 0.00 | 0.00 % | 0 | 44 | - |
20.00 | 10.50 | 15.00 | 10.90 | 12.75 | 0.00 | 0.00 % | 0 | 65 | - |
22.50 | 9.50 | 12.50 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 303 | - |
25.00 | 5.90 | 10.00 | 7.40 | 7.95 | -1.82 | -19.74 % | 2 | 211 | 10:41:00 |
30.00 | 1.70 | 4.20 | 3.00 | 2.95 | 0.40 | 15.38 % | 1 | 1,788 | 08:30:35 |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 342 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 90 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 100 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 132 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 210 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,345 | - |
25.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 255 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,049 | - |
35.00 | 2.00 | 4.10 | 2.25 | 3.05 | -2.05 | -47.67 % | 1 | 51 | 10:54:52 |
40.00 | 7.10 | 9.40 | 9.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.20 | 14.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions