Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edible Garden AG Inc | EDBLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 |
EDBLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDBLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Jun 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Jun 12 2024 | 0.016 | -0.0039 | -19.60% | 0.0157 | 0.0192 | 0.015 | 11,993 |
| Jun 11 2024 | 0.0199 | 0.00292 | 17.21% | 0.0196 | 0.0199 | 0.0196 | 1,005 |
| Jun 10 2024 | 0.016978 | 0.00 | 0.00% | 0.016978 | 0.016978 | 0.016978 | 0 |
| Jun 07 2024 | 0.016978 | -0.00472 | -21.76% | 0.0158 | 0.019981 | 0.0158 | 1,068 |
| Jun 06 2024 | 0.021699 | 0.005 | 29.93% | 0.0259 | 0.0259 | 0.0167 | 21,375 |
| Jun 05 2024 | 0.0167 | 0.0012 | 7.74% | 0.0167 | 0.0167 | 0.0167 | 1,349 |
| Jun 04 2024 | 0.0155 | -0.0096 | -38.25% | 0.031 | 0.031 | 0.0155 | 483 |
| Jun 03 2024 | 0.0251 | -0.0059 | -19.03% | 0.031 | 0.031 | 0.025 | 637 |
| May 31 2024 | 0.031 | -0.0077 | -19.90% | 0.031 | 0.031 | 0.0309 | 2,820 |
| May 30 2024 | 0.0387 | 0.0137 | 54.80% | 0.0387 | 0.0387 | 0.0254 | 1,100 |
| May 29 2024 | 0.025 | 0.0059 | 30.89% | 0.0125 | 0.07 | 0.0125 | 42,275 |
| May 28 2024 | 0.0191 | -0.0065 | -25.39% | 0.0243 | 0.0243 | 0.019 | 4,925 |
| May 24 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| May 23 2024 | 0.0256 | 0.0004 | 1.59% | 0.0255 | 0.0256 | 0.0255 | 50,053 |
| May 22 2024 | 0.0252 | 0.0002 | 0.80% | 0.0276 | 0.037 | 0.019 | 239,574 |
| May 21 2024 | 0.025 | -0.0029 | -10.39% | 0.0277 | 0.0294 | 0.022349 | 17,536 |
| May 20 2024 | 0.0279 | -0.0015 | -5.10% | 0.0294 | 0.0294 | 0.0152 | 41,212 |
| May 17 2024 | 0.0294 | 0.0078 | 36.08% | 0.019 | 0.0294 | 0.019 | 45,184 |
| May 16 2024 | 0.021605 | -0.0057 | -20.86% | 0.025 | 0.0286 | 0.021605 | 18,837 |
