ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,191.60
1.23%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36571
-0.01%
Bitcoin
61,989.95
2.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Edible Garden AG Inc (EDBLW)

  7. Edible Garden AG Inc (EDBLW) Historical

EDBLW Edible Garden AG Inc

0.015
0.00 (0.00%)
After Hours
Last Updated: 15:02:00
Delayed by 15 minutes

EDBLW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 21 2024 0.015 0.00 0.00% 0.0214 0.0214 0.015 200
Jun 20 2024 0.015 -0.0063 -29.58% 0.0213 0.0213 0.015 1,123
Jun 18 2024 0.0213 0.00 0.00% 0.0247 0.0247 0.0213 308
Jun 17 2024 0.0213 0.0053 33.13% 0.0213 0.0213 0.0213 500
Jun 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Jun 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Jun 12 2024 0.016 -0.0039 -19.60% 0.0157 0.0192 0.015 11,993
Jun 11 2024 0.0199 0.00292 17.21% 0.0196 0.0199 0.0196 1,005
Jun 10 2024 0.016978 0.00 0.00% 0.016978 0.016978 0.016978 0
Jun 07 2024 0.016978 -0.00472 -21.76% 0.0158 0.019981 0.0158 1,068
Jun 06 2024 0.021699 0.005 29.93% 0.0259 0.0259 0.0167 21,375
Jun 05 2024 0.0167 0.0012 7.74% 0.0167 0.0167 0.0167 1,349
Jun 04 2024 0.0155 -0.0096 -38.25% 0.031 0.031 0.0155 483
Jun 03 2024 0.0251 -0.0059 -19.03% 0.031 0.031 0.025 637
May 31 2024 0.031 -0.0077 -19.90% 0.031 0.031 0.0309 2,820
May 30 2024 0.0387 0.0137 54.80% 0.0387 0.0387 0.0254 1,100
May 29 2024 0.025 0.0059 30.89% 0.0125 0.07 0.0125 42,275
May 28 2024 0.0191 -0.0065 -25.39% 0.0243 0.0243 0.019 4,925
May 24 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
May 23 2024 0.0256 0.0004 1.59% 0.0255 0.0256 0.0255 2,653
May 22 2024 0.0252 0.0002 0.80% 0.0276 0.037 0.019 239,574
May 21 2024 0.025 -0.0029 -10.39% 0.0277 0.0294 0.022349 17,536
May 20 2024 0.0279 -0.0015 -5.10% 0.0294 0.0294 0.0152 41,212
May 17 2024 0.0294 0.0078 36.08% 0.019 0.0294 0.019 45,184
May 16 2024 0.021605 -0.0057 -20.86% 0.025 0.0286 0.021605 18,837
May 15 2024 0.0273 0.0073 36.50% 0.0289 0.035 0.015 199,736
May 14 2024 0.02 0.0075 60.00% 0.0194 0.02 0.0178 48,499
May 13 2024 0.0125 -0.0027 -17.76% 0.029 0.029 0.0125 16,204
May 10 2024 0.0152 -0.0029 -16.02% 0.0128 0.0298 0.0128 12,860
May 09 2024 0.0181 -0.00825 -31.31% 0.0201 0.027 0.0181 1,110
May 08 2024 0.02635 0.00915 53.21% 0.0329 0.0329 0.0198 11,472
May 07 2024 0.017199 0.0044 34.37% 0.0182 0.029 0.017199 23,235
May 06 2024 0.0128 -0.01065 -45.41% 0.0299 0.0299 0.0125 42,840
May 03 2024 0.023449 -0.00365 -13.47% 0.015 0.029699 0.015 7,300
May 02 2024 0.0271 0.0071 35.50% 0.021 0.0272 0.021 8,020
May 01 2024 0.02 0.0004 2.04% 0.02 0.02 0.0185 250
Apr 30 2024 0.0196 -0.0002 -1.01% 0.0138 0.0325 0.0138 14,220
Apr 29 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Apr 26 2024 0.0198 -0.0001 -0.50% 0.015 0.0198 0.015 14,499
Apr 25 2024 0.0199 -0.0041 -17.08% 0.019 0.02 0.013 1,141
Apr 24 2024 0.024 0.0059 32.60% 0.0248 0.025 0.015 31,969
Apr 23 2024 0.0181 -0.0019 -9.50% 0.025 0.025 0.0181 34,844
Apr 22 2024 0.02 0.002 11.11% 0.0299 0.042 0.0179 94,388
Apr 19 2024 0.018 0.0008 4.65% 0.02 0.02 0.018 1,788
Apr 18 2024 0.0172 -0.0079 -31.47% 0.021 0.030101 0.0151 37,922
Apr 17 2024 0.0251 0.0082 48.52% 0.018 0.047 0.018 138,395
Apr 16 2024 0.0169 -0.003 -15.08% 0.017 0.017 0.0126 1,462
Apr 15 2024 0.0199 -0.0011 -5.24% 0.0128 0.0205 0.0125 7,290
Apr 12 2024 0.021 -0.0002 -0.94% 0.021 0.021 0.021 7,003
Apr 11 2024 0.0212 0.0087 69.60% 0.0205 0.0212 0.0199 13,059
Apr 10 2024 0.0125 -0.0076 -37.81% 0.0125 0.0201 0.0125 27,678
Apr 09 2024 0.0201 -0.0017 -7.80% 0.017 0.0201 0.017 10,719
Apr 08 2024 0.0218 0.0066 43.42% 0.0166 0.0219 0.0125 8,845
Apr 05 2024 0.0152 0.0026 20.63% 0.015 0.03 0.0125 144,766
Apr 04 2024 0.0126 -0.0023 -15.44% 0.0191 0.0191 0.0122 12,821
Apr 03 2024 0.0149 -0.00042 -2.74% 0.0191 0.0191 0.0114 24,777
Apr 02 2024 0.01532 0.00 0.00% 0.01532 0.01532 0.01532 300
Apr 01 2024 0.01532 0.00 0.00% 0.01532 0.01532 0.01532 0
Mar 28 2024 0.01532 -0.00258 -14.41% 0.0111 0.01532 0.011 4,753
Mar 27 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0

Your Recent History

NASDAQ
EDBLW
Edible Garden
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved