Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Emerging Markets Local Currency Bond | FEMB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.07% | 27.27 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.99 | 26.99 | 27.26 | 27.27 | 26.98 |
FEMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.28 | 27.37 | 26.86 | 27.09 | 36,473 | -0.01 | -0.04% |
| 1 Month | 28.12 | 28.19 | 26.86 | 27.37 | 22,820 | -0.85 | -3.02% |
| 3 Months | 28.27 | 28.54 | 26.86 | 27.58 | 43,862 | -1.00 | -3.54% |
| 6 Months | 28.91 | 30.1115 | 26.86 | 28.30 | 54,760 | -1.64 | -5.67% |
| 1 Year | 28.69 | 30.50 | 25.91 | 28.30 | 60,426 | -1.42 | -4.95% |
| 3 Years | 35.26 | 35.35 | 23.95 | 28.79 | 65,679 | -7.99 | -22.66% |
| 5 Years | 38.07 | 40.47 | 23.95 | 31.71 | 64,778 | -10.80 | -28.37% |
FEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 27.27 | 0.29 | 1.07% | 26.99 | 27.27 | 26.99 | 34,787 |
| Jun 17 2024 | 26.98 | -0.05 | -0.18% | 26.97 | 27.16 | 26.86 | 80,647 |
| Jun 14 2024 | 27.03 | 0.00 | 0.00% | 27.07 | 27.07 | 26.93 | 15,012 |
| Jun 13 2024 | 27.03 | -0.24 | -0.88% | 27.31 | 27.31 | 27.03 | 16,838 |
| Jun 12 2024 | 27.27 | 0.07 | 0.26% | 27.31 | 27.37 | 27.21 | 53,391 |
| Jun 11 2024 | 27.20 | 0.00 | 0.00% | 27.28 | 27.28 | 27.12 | 16,477 |
| Jun 10 2024 | 27.20 | -0.04 | -0.15% | 27.34 | 27.34 | 27.13 | 12,006 |
| Jun 07 2024 | 27.24 | -0.18 | -0.66% | 27.42 | 27.42 | 27.05 | 24,086 |
| Jun 06 2024 | 27.42 | 0.04 | 0.15% | 27.38 | 28.1546 | 27.38 | 26,521 |
| Jun 05 2024 | 27.38 | -0.03 | -0.09% | 27.45 | 27.45 | 27.287 | 15,968 |
| Jun 04 2024 | 27.405 | -0.16 | -0.56% | 27.33 | 27.48 | 27.33 | 25,690 |
| Jun 03 2024 | 27.56 | 0.03 | 0.11% | 27.61 | 27.79 | 27.37 | 40,634 |
| May 31 2024 | 27.53 | -0.05 | -0.18% | 27.69 | 27.78 | 27.41 | 23,636 |
| May 30 2024 | 27.58 | -0.04 | -0.14% | 27.66 | 27.69 | 27.5563 | 7,900 |
| May 29 2024 | 27.62 | -0.29 | -1.04% | 27.79 | 27.79 | 27.57 | 9,888 |
| May 28 2024 | 27.91 | -0.01 | -0.04% | 28.00 | 28.01 | 27.7918 | 7,922 |
| May 24 2024 | 27.92 | 0.14 | 0.50% | 27.86 | 27.94 | 27.80 | 15,173 |
| May 23 2024 | 27.78 | -0.16 | -0.57% | 27.90 | 27.9699 | 27.71 | 8,394 |
| May 22 2024 | 27.94 | -0.18 | -0.64% | 28.07 | 28.07 | 27.8518 | 15,529 |
| May 21 2024 | 28.12 | -0.10 | -0.35% | 28.12 | 28.19 | 27.96 | 17,867 |
| May 20 2024 | 28.22 | -0.07 | -0.25% | 28.25 | 28.27 | 28.045 | 15,104 |
