S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Emerging Markets Local Currency Bond (FEMB)
First Trust Emerging Markets Local Currency Bond (FEMB) Historical

FEMB First Trust Emerging Markets Local Currency Bond

27.33

-0.13 (-0.47%)

Jun 26 2024 - Closed

Delayed by 15 minutes

FEMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	27.33	-0.13	-0.47%	27.13	27.36	27.13	33,418
Jun 25 2024	27.46	0.00	0.00%	29.29	29.29	27.28	50,831
Jun 24 2024	27.46	0.15	0.55%	27.30	27.4799	27.2601	19,972
Jun 21 2024	27.31	0.29	1.07%	27.13	27.31	27.13	45,506
Jun 20 2024	27.02	-0.25	-0.92%	27.23	27.23	26.99	314,565
Jun 18 2024	27.27	0.29	1.07%	26.99	27.27	26.99	34,787
Jun 17 2024	26.98	-0.05	-0.18%	26.97	27.16	26.86	80,647
Jun 14 2024	27.03	0.00	0.00%	27.07	27.07	26.93	15,012
Jun 13 2024	27.03	-0.24	-0.88%	27.31	27.31	27.03	16,838
Jun 12 2024	27.27	0.07	0.26%	27.25	27.37	27.21	53,709
Jun 11 2024	27.20	0.00	0.00%	27.28	27.28	27.12	16,477
Jun 10 2024	27.20	-0.04	-0.15%	27.34	27.34	27.13	12,006
Jun 07 2024	27.24	-0.18	-0.66%	27.42	27.42	27.05	26,456
Jun 06 2024	27.42	0.04	0.15%	27.38	28.1546	27.38	26,521
Jun 05 2024	27.38	-0.03	-0.09%	27.45	27.45	27.287	15,968
Jun 04 2024	27.405	-0.16	-0.56%	27.33	27.48	27.33	25,690
Jun 03 2024	27.56	0.03	0.11%	27.61	27.79	27.37	40,634
May 31 2024	27.53	-0.05	-0.18%	27.69	27.78	27.41	23,636
May 30 2024	27.58	-0.04	-0.14%	27.66	27.69	27.5563	7,900
May 29 2024	27.62	-0.29	-1.04%	27.79	27.79	27.57	9,888
May 28 2024	27.91	-0.01	-0.04%	28.00	28.01	27.7918	7,922
May 24 2024	27.92	0.14	0.50%	27.86	27.94	27.80	15,173
May 23 2024	27.78	-0.16	-0.57%	27.90	27.9699	27.71	8,855
May 22 2024	27.94	-0.18	-0.64%	28.07	28.07	27.8518	15,529
May 21 2024	28.12	-0.10	-0.35%	28.12	28.19	27.96	17,867
May 20 2024	28.22	-0.07	-0.25%	28.25	28.27	28.045	15,104
May 17 2024	28.29	0.09	0.32%	28.23	28.33	28.13	14,080
May 16 2024	28.20	0.02	0.07%	28.19	28.21	27.96	16,279
May 15 2024	28.18	0.30	1.08%	28.00	28.19	27.87	17,082
May 14 2024	27.88	0.11	0.40%	27.88	27.95	27.848	11,813
May 13 2024	27.77	0.00	0.00%	27.79	27.90	27.74	18,080
May 10 2024	27.77	-0.02	-0.07%	27.79	27.81	27.6401	18,431
May 09 2024	27.79	-0.02	-0.07%	27.76	27.88	27.75	21,103
May 08 2024	27.81	-0.07	-0.25%	27.71	27.8299	27.61	121,197
May 07 2024	27.88	0.20	0.72%	27.73	27.9061	27.69	8,969
May 06 2024	27.68	-0.07	-0.25%	27.75	27.7733	27.615	21,251
May 03 2024	27.75	0.22	0.80%	27.75	27.785	27.5902	36,381
May 02 2024	27.53	0.24	0.88%	27.39	27.58	27.31	50,939
May 01 2024	27.29	0.16	0.59%	27.21	27.39	27.17	106,154
Apr 30 2024	27.13	-0.26	-0.95%	27.33	27.3899	26.99	51,012
Apr 29 2024	27.39	0.18	0.66%	27.29	27.40	27.20	170,611
Apr 26 2024	27.21	0.10	0.37%	27.22	27.28	27.04	77,089
Apr 25 2024	27.11	-0.02	-0.07%	27.06	27.25	26.995	37,420
Apr 24 2024	27.13	-0.24	-0.88%	27.29	27.29	26.9983	275,840
Apr 23 2024	27.37	0.05	0.18%	27.19	27.37	27.0524	32,956
Apr 22 2024	27.32	0.14	0.52%	27.18	27.4199	27.18	40,540
Apr 19 2024	27.18	-0.08	-0.29%	27.29	27.35	27.125	145,316
Apr 18 2024	27.26	-0.07	-0.26%	27.34	27.34	27.11	110,438
Apr 17 2024	27.33	0.17	0.63%	27.24	27.40	27.18	25,847
Apr 16 2024	27.16	-0.48	-1.74%	27.72	27.72	27.06	56,383
Apr 15 2024	27.64	-0.11	-0.40%	27.85	27.85	27.39	34,719
Apr 12 2024	27.75	-0.33	-1.18%	28.07	28.07	27.51	11,404
Apr 11 2024	28.08	-0.07	-0.25%	28.39	28.39	27.57	103,363
Apr 10 2024	28.15	-0.35	-1.23%	28.44	28.44	27.94	73,135
Apr 09 2024	28.50	0.10	0.35%	28.38	28.54	28.2775	24,836
Apr 08 2024	28.40	-0.01	-0.04%	28.41	28.42	28.16	107,761
Apr 05 2024	28.41	0.01	0.04%	28.48	28.48	28.21	16,703
Apr 04 2024	28.40	0.06	0.21%	28.34	28.5099	28.16	24,341
Apr 03 2024	28.34	0.03	0.11%	28.25	28.35	28.075	39,632
Apr 02 2024	28.31	0.30	1.07%	28.01	28.33	28.01	81,176
Apr 01 2024	28.01	-0.16	-0.57%	28.25	28.27	27.9537	51,525

First Trust Emerging Mar...

Ivax Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions