Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Northwest Bancorp | FNWB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.72% | 9.69 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.81 | 9.66 | 9.86 | 9.69 | 9.86 |
FNWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.14 | 9.66 | 9.87 | 9,743 | -0.41 | -4.06% |
| 1 Month | 11.26 | 11.51 | 9.66 | 10.69 | 14,746 | -1.57 | -13.94% |
| 3 Months | 15.59 | 15.90 | 9.66 | 11.42 | 16,275 | -5.90 | -37.84% |
| 6 Months | 15.60 | 16.12 | 9.66 | 13.31 | 16,426 | -5.91 | -37.88% |
| 1 Year | 11.54 | 16.12 | 9.66 | 13.19 | 14,474 | -1.85 | -16.03% |
| 3 Years | 17.92 | 23.77 | 9.66 | 15.99 | 17,112 | -8.23 | -45.93% |
| 5 Years | 16.18 | 23.77 | 8.78 | 15.45 | 18,314 | -6.49 | -40.11% |
FNWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.69 | -0.17 | -1.72% | 9.81 | 9.86 | 9.66 | 2,803 |
| Jun 13 2024 | 9.86 | 0.06 | 0.61% | 9.74 | 9.93 | 9.71 | 5,710 |
| Jun 12 2024 | 9.80 | -0.09 | -0.91% | 9.96 | 10.08 | 9.80 | 5,323 |
| Jun 11 2024 | 9.89 | -0.03 | -0.30% | 10.08 | 10.08 | 9.80 | 3,692 |
| Jun 10 2024 | 9.92 | 0.06 | 0.61% | 9.80 | 10.10 | 9.80 | 13,055 |
| Jun 07 2024 | 9.86 | -0.22 | -2.18% | 10.10 | 10.14 | 9.83 | 20,936 |
| Jun 06 2024 | 10.08 | -0.21 | -2.04% | 10.32 | 10.46 | 10.00 | 12,618 |
| Jun 05 2024 | 10.29 | -0.08 | -0.77% | 10.31 | 10.6493 | 10.0441 | 25,436 |
| Jun 04 2024 | 10.37 | -0.47 | -4.34% | 10.75 | 10.88 | 10.2453 | 17,891 |
| Jun 03 2024 | 10.84 | -0.03 | -0.28% | 10.98 | 11.00 | 10.7188 | 12,929 |
| May 31 2024 | 10.87 | -0.06 | -0.55% | 10.86 | 11.09 | 10.82 | 16,438 |
| May 30 2024 | 10.93 | -0.13 | -1.18% | 10.77 | 11.125 | 10.77 | 29,690 |
| May 29 2024 | 11.06 | 0.01 | 0.09% | 10.89 | 11.12 | 10.70 | 16,097 |
| May 28 2024 | 11.05 | -0.02 | -0.18% | 11.00 | 11.25 | 10.9101 | 14,056 |
| May 24 2024 | 11.07 | -0.13 | -1.16% | 11.33 | 11.51 | 11.04 | 19,923 |
| May 23 2024 | 11.20 | -0.18 | -1.58% | 11.38 | 11.38 | 11.045 | 13,023 |
| May 22 2024 | 11.38 | 0.24 | 2.15% | 11.08 | 11.38 | 10.85 | 17,289 |
| May 21 2024 | 11.14 | 0.19 | 1.74% | 10.91 | 11.19 | 10.85 | 14,569 |
| May 20 2024 | 10.95 | -0.17 | -1.53% | 11.21 | 11.30 | 10.91 | 9,089 |
| May 17 2024 | 11.12 | -0.13 | -1.16% | 11.26 | 11.39 | 11.12 | 12,418 |
| May 16 2024 | 11.25 | -0.32 | -2.77% | 11.53 | 11.87 | 11.25 | 6,496 |
