Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FNWB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 9.25 | -0.14 | -1.49% | 9.37 | 9.40 | 9.25 | 7,852 |
| Jun 20 2024 | 9.39 | -0.01 | -0.11% | 9.33 | 9.41 | 9.02 | 18,469 |
| Jun 18 2024 | 9.40 | -0.21 | -2.19% | 9.65 | 9.85 | 9.30 | 7,098 |
| Jun 17 2024 | 9.61 | -0.08 | -0.83% | 9.56 | 9.85 | 9.54 | 23,374 |
| Jun 14 2024 | 9.69 | -0.17 | -1.72% | 9.81 | 9.86 | 9.66 | 2,803 |
| Jun 13 2024 | 9.86 | 0.06 | 0.61% | 9.74 | 9.93 | 9.71 | 5,710 |
| Jun 12 2024 | 9.80 | -0.09 | -0.91% | 9.96 | 10.08 | 9.80 | 5,323 |
| Jun 11 2024 | 9.89 | -0.03 | -0.30% | 10.08 | 10.08 | 9.80 | 3,692 |
| Jun 10 2024 | 9.92 | 0.06 | 0.61% | 9.80 | 10.10 | 9.80 | 13,055 |
| Jun 07 2024 | 9.86 | -0.22 | -2.18% | 10.10 | 10.14 | 9.83 | 20,936 |
| Jun 06 2024 | 10.08 | -0.21 | -2.04% | 10.32 | 10.46 | 10.00 | 12,618 |
| Jun 05 2024 | 10.29 | -0.08 | -0.77% | 10.31 | 10.6493 | 10.0441 | 25,436 |
| Jun 04 2024 | 10.37 | -0.47 | -4.34% | 10.75 | 10.88 | 10.2453 | 17,891 |
| Jun 03 2024 | 10.84 | -0.03 | -0.28% | 10.98 | 11.00 | 10.7188 | 12,929 |
| May 31 2024 | 10.87 | -0.06 | -0.55% | 10.86 | 11.09 | 10.82 | 16,438 |
| May 30 2024 | 10.93 | -0.13 | -1.18% | 10.77 | 11.125 | 10.77 | 29,690 |
| May 29 2024 | 11.06 | 0.01 | 0.09% | 10.89 | 11.12 | 10.70 | 16,097 |
| May 28 2024 | 11.05 | -0.02 | -0.18% | 11.00 | 11.25 | 10.9101 | 14,056 |
| May 24 2024 | 11.07 | -0.13 | -1.16% | 11.33 | 11.51 | 11.04 | 19,923 |
| May 23 2024 | 11.20 | -0.18 | -1.58% | 11.38 | 11.38 | 11.045 | 13,023 |
| May 22 2024 | 11.38 | 0.24 | 2.15% | 11.08 | 11.38 | 10.85 | 17,289 |
| May 21 2024 | 11.14 | 0.19 | 1.74% | 10.91 | 11.19 | 10.85 | 14,569 |
| May 20 2024 | 10.95 | -0.17 | -1.53% | 11.21 | 11.30 | 10.91 | 9,089 |
| May 17 2024 | 11.12 | -0.13 | -1.16% | 11.26 | 11.39 | 11.12 | 12,418 |
| May 16 2024 | 11.25 | -0.32 | -2.77% | 11.53 | 11.87 | 11.25 | 6,496 |
| May 15 2024 | 11.57 | 0.71 | 6.54% | 11.00 | 11.58 | 11.00 | 18,795 |
| May 14 2024 | 10.86 | 0.26 | 2.45% | 10.60 | 10.87 | 10.50 | 25,841 |
| May 13 2024 | 10.60 | -0.13 | -1.21% | 10.74 | 10.98 | 10.56 | 19,721 |
| May 10 2024 | 10.73 | 0.25 | 2.39% | 10.41 | 10.78 | 10.41 | 95,851 |
| May 09 2024 | 10.48 | -0.17 | -1.60% | 10.65 | 10.77 | 10.20 | 25,472 |
| May 08 2024 | 10.65 | 0.04 | 0.38% | 10.53 | 10.78 | 10.5114 | 9,399 |
| May 07 2024 | 10.61 | -0.14 | -1.30% | 10.95 | 10.95 | 10.50 | 24,668 |
| May 06 2024 | 10.75 | 0.04 | 0.37% | 11.00 | 11.08 | 10.71 | 8,247 |
| May 03 2024 | 10.71 | 0.20 | 1.90% | 10.54 | 10.96 | 10.52 | 9,738 |
| May 02 2024 | 10.51 | 0.31 | 3.04% | 10.33 | 10.60 | 10.33 | 7,967 |
| May 01 2024 | 10.20 | -0.05 | -0.49% | 10.35 | 10.50 | 10.20 | 28,220 |
| Apr 30 2024 | 10.25 | -0.80 | -7.24% | 11.00 | 11.15 | 10.16 | 40,642 |
| Apr 29 2024 | 11.05 | -0.23 | -2.04% | 11.13 | 11.46 | 11.00 | 11,909 |
| Apr 26 2024 | 11.28 | 0.57 | 5.32% | 10.77 | 11.28 | 10.64 | 33,929 |
| Apr 25 2024 | 10.71 | -0.11 | -1.02% | 10.97 | 11.06 | 10.625 | 10,270 |
| Apr 24 2024 | 10.82 | 0.08 | 0.74% | 10.74 | 11.195 | 10.66 | 10,963 |
| Apr 23 2024 | 10.74 | 0.10 | 0.94% | 10.63 | 11.35 | 10.63 | 9,419 |
| Apr 22 2024 | 10.64 | 0.04 | 0.38% | 10.49 | 10.9448 | 10.49 | 19,288 |
| Apr 19 2024 | 10.60 | 0.35 | 3.41% | 10.26 | 10.6075 | 10.26 | 12,533 |
| Apr 18 2024 | 10.25 | -0.18 | -1.73% | 10.40 | 10.62 | 10.03 | 18,216 |
| Apr 17 2024 | 10.43 | -0.98 | -8.59% | 11.35 | 11.69 | 10.42 | 13,958 |
| Apr 16 2024 | 11.41 | -0.21 | -1.81% | 11.59 | 11.63 | 11.41 | 3,061 |
| Apr 15 2024 | 11.62 | 0.02 | 0.17% | 11.60 | 11.6283 | 11.46 | 5,433 |
| Apr 12 2024 | 11.60 | -0.41 | -3.41% | 11.92 | 12.27 | 11.50 | 33,715 |
| Apr 11 2024 | 12.01 | -1.20 | -9.08% | 13.17 | 13.17 | 11.96 | 16,019 |
| Apr 10 2024 | 13.21 | -1.69 | -11.34% | 14.64 | 14.72 | 13.21 | 17,425 |
| Apr 09 2024 | 14.90 | -0.36 | -2.36% | 15.35 | 15.35 | 14.87 | 28,469 |
| Apr 08 2024 | 15.26 | -0.02 | -0.13% | 15.25 | 15.35 | 15.15 | 11,458 |
| Apr 05 2024 | 15.28 | -0.01 | -0.07% | 15.29 | 15.30 | 15.05 | 12,678 |
| Apr 04 2024 | 15.29 | -0.11 | -0.71% | 15.33 | 15.50 | 15.15 | 15,438 |
| Apr 03 2024 | 15.40 | -0.25 | -1.60% | 15.60 | 15.75 | 15.40 | 8,157 |
| Apr 02 2024 | 15.65 | -0.13 | -0.82% | 15.64 | 15.85 | 15.62 | 4,722 |
| Apr 01 2024 | 15.78 | 0.13 | 0.83% | 15.64 | 15.78 | 15.62 | 7,702 |
| Mar 28 2024 | 15.65 | -0.02 | -0.13% | 15.62 | 15.87 | 15.62 | 6,942 |
| Mar 27 2024 | 15.67 | 0.07 | 0.45% | 15.56 | 15.90 | 15.56 | 9,515 |
| Mar 26 2024 | 15.60 | -0.05 | -0.32% | 15.65 | 15.75 | 15.525 | 5,276 |
| Mar 25 2024 | 15.65 | 0.09 | 0.58% | 15.49 | 15.68 | 15.45 | 7,297 |
